Hisseler – Haber 69 Bayburt

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,92 -2,09 % 54.000.108,52 17:56
ACSEL ACIPAYAM SELULOZ 171,90 1,66 % 61.074.708,80 17:56
ADEL ADEL KALEMCILIK 798,00 8,20 % 1.289.416.750,50 17:56
ADESE ADESE GAYRIMENKUL 2,35 -0,84 % 150.740.037,98 17:56
ADGYO ADRA GMYO 29,90 0,67 % 33.046.478,34 17:56
AEFES ANADOLU EFES 181,90 0,94 % 493.231.534,70 17:56
AFYON AFYON CIMENTO 14,86 -1,78 % 187.544.706,21 17:56
AGESA AGESA HAYAT EMEKLILIK 83,25 2,34 % 63.584.521,60 17:56
AGHOL ANADOLU GRUBU HOLDING 317,00 0,63 % 208.686.067,25 17:56
AGROT AGROTECH TEKNOLOJI 31,40 -4,09 % 327.411.682,40 17:56
AGYO ATAKULE GMYO 9,14 3,86 % 56.342.859,37 17:56
AHGAZ AHLATCI DOGALGAZ 13,62 -0,73 % 110.716.027,22 17:56
AKBNK AKBANK 60,20 1,95 % 3.463.984.904,40 17:56
AKCNS AKCANSA 152,50 0,33 % 263.755.310,30 17:56
AKENR AK ENERJI 20,90 -9,45 % 300.663.951,16 17:52
AKFGY AKFEN GMYO 2,26 0,00 % 254.041.164,55 17:56
AKFYE AKFEN YEN. ENERJI 23,84 -1,24 % 142.166.335,88 17:56
AKGRT AKSIGORTA 7,37 2,08 % 187.341.159,86 17:56
AKMGY AKMERKEZ GMYO 354,75 -2,27 % 142.315.682,25 17:56
AKSA AKSA 116,70 3,18 % 2.028.516.212,10 17:56
AKSEN AKSA ENERJI 38,98 1,04 % 321.748.172,72 17:56
AKSGY AKIS GMYO 18,08 9,98 % 167.734.514,75 17:56
AKSUE AKSU ENERJI 15,28 -2,92 % 44.077.874,65 17:56
AKYHO AKDENIZ YATIRIM HOLDING 7,05 0,43 % 62.673.795,55 17:56
ALARK ALARKO HOLDING 116,40 0,17 % 921.077.671,70 17:56
ALBRK ALBARAKA TURK 5,05 7,68 % 315.582.702,75 17:56
ALCAR ALARKO CARRIER 1.394,00 -1,13 % 111.634.025,00 17:56
ALCTL ALCATEL LUCENT TELETAS 115,50 0,00 % 66.365.198,60 17:56
ALFAS ALFA SOLAR ENERJI 90,85 -1,41 % 209.492.037,35 17:56
ALGYO ALARKO GMYO 45,60 -0,52 % 79.365.277,40 17:56
ALKA ALKIM KAGIT 30,84 3,21 % 121.512.155,78 17:56
ALKIM ALKIM KIMYA 40,32 2,08 % 216.029.448,68 17:56
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,59 -0,52 % 18.908.669,14 17:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,86 -1,11 % 529.551.084,75 17:56
ALVES ALVES KABLO 63,45 4,27 % 1.880.062.191,00 17:56
ANELE ANEL ELEKTRIK 21,20 -1,67 % 73.184.976,76 17:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,52 -3,36 % 31.037.767,94 17:56
ANHYT ANADOLU HAYAT EMEK. 55,65 3,53 % 84.546.498,40 17:56
ANSGR ANADOLU SIGORTA 89,55 1,19 % 121.421.134,75 17:56
ARASE DOGU ARAS ENERJI 68,50 -7,93 % 751.929.053,00 17:56
ARCLK ARCELIK 164,50 -2,20 % 1.084.329.637,30 17:56
ARDYZ ARD BILISIM TEKNOLOJILERI 42,68 3,49 % 252.434.229,92 17:56
ARENA ARENA BILGISAYAR 54,30 5,44 % 57.348.621,00 17:56
ARSAN ARSAN TEKSTIL 16,32 -1,51 % 40.025.425,02 17:56
ARTMS ARTEMIS HALI 56,85 0,26 % 279.167.135,60 17:56
ARZUM ARZUM EV ALETLERI 47,40 1,54 % 171.892.584,64 17:56
ASELS ASELSAN 61,95 4,82 % 3.986.435.716,20 17:56
ASGYO ASCE GMYO 14,04 -1,13 % 98.309.371,95 17:56
ASTOR ASTOR ENERJI 96,25 -0,57 % 1.069.930.441,55 17:56
ASUZU ANADOLU ISUZU 116,80 8,25 % 763.973.511,30 17:56
ATAGY ATA GMYO 14,20 -3,20 % 6.446.583,16 17:56
ATAKP ATAKEY PATATES 46,80 -1,60 % 45.622.013,48 17:56
ATATP ATP YAZILIM 151,40 -0,85 % 200.366.368,90 17:56
ATEKS AKIN TEKSTIL 150,50 -5,29 % 20.901.740,90 17:56
ATLAS ATLAS YAT. ORT. 6,07 -1,62 % 19.652.417,07 17:56
ATSYH ATLANTIS YATIRIM HOLDING 52,50 5,97 % 4.060.248,30 17:55
AVGYO AVRASYA GMYO 8,83 -1,78 % 3.820.393,94 17:55
AVHOL AVRUPA YATIRIM HOLDING 43,60 -3,71 % 53.339.056,32 17:56
AVOD A.V.O.D GIDA VE TARIM 3,56 -1,11 % 24.511.635,19 17:56
AVPGY AVRUPAKENT GMYO 41,70 -1,14 % 136.107.368,12 17:56
AVTUR AVRASYA PETROL VE TUR. 13,60 -4,23 % 19.171.715,68 17:56
AYCES ALTINYUNUS CESME 716,50 -1,31 % 56.004.993,00 17:56
AYDEM AYDEM ENERJI 28,10 2,55 % 55.345.534,32 17:56
AYEN AYEN ENERJI 30,52 -3,78 % 61.653.206,32 17:56
AYES AYES CELIK HASIR VE CIT 47,92 6,49 % 6.477.602,00 17:55
AYGAZ AYGAZ 188,00 3,75 % 160.233.588,70 17:56
AZTEK AZTEK TEKNOLOJI 100,10 -4,48 % 99.361.446,20 17:56
BAGFS BAGFAS 24,12 -3,90 % 55.624.534,16 17:56
BAKAB BAK AMBALAJ 53,45 2,79 % 13.222.674,40 17:56
BALAT BALATACILAR BALATACILIK 27,50 7,76 % 7.255.765,00 17:55
BANVT BANVIT 192,10 4,63 % 187.754.940,90 17:56
BARMA BAREM AMBALAJ 20,42 0,59 % 67.674.453,04 17:56
BASCM BASTAS BASKENT CIMENTO 15,35 0,00 % 2.629.792,70 17:55
BASGZ BASKENT DOGALGAZ GMYO 20,38 -0,88 % 17.930.527,18 17:56
BAYRK BAYRAK TABAN SANAYI 63,45 -1,09 % 108.157.361,05 17:56
BEGYO BATI EGE GMYO 5,18 1,77 % 82.041.026,48 17:56
BERA BERA HOLDING 18,75 -1,37 % 262.597.179,90 17:56
BEYAZ BEYAZ FILO 25,46 -3,34 % 39.207.648,68 17:56
BFREN BOSCH FREN SISTEMLERI 1.003,00 -0,69 % 138.277.409,00 17:56
BIENY BIEN YAPI URUNLERI 41,94 -1,69 % 80.451.951,60 17:56
BIGCH BUYUK SEFLER BIGCHEFS 34,84 0,29 % 15.594.248,48 17:56
BIMAS BIM MAGAZALAR 386,75 0,06 % 1.379.674.706,75 17:56
BINHO 1000 YATIRIMLAR HOL. 459,00 0,05 % 442.244.403,25 17:56
BIOEN BIOTREND CEVRE VE ENERJI 19,11 0,37 % 93.400.486,98 17:56
BIZIM BIZIM MAGAZALARI 39,34 0,20 % 24.239.752,86 17:56
BJKAS BESIKTAS FUTBOL YAT. 52,85 -9,97 % 13.060.767,65 17:56
BLCYT BILICI YATIRIM 19,52 -5,15 % 47.604.180,69 17:56
BMSCH BMS CELIK HASIR 24,38 -0,89 % 23.658.141,98 17:56
BMSTL BMS BIRLESIK METAL 31,98 -1,30 % 28.969.675,16 17:56
BNTAS BANTAS AMBALAJ 12,91 0,08 % 28.195.115,48 17:56
BOBET BOGAZICI BETON SANAYI 38,44 0,37 % 339.822.517,84 17:56
BORLS BORLEASE OTOMOTIV 33,14 -2,82 % 68.963.364,96 17:56
BORSK BOR SEKER 33,90 -3,20 % 165.145.640,72 17:56
BOSSA BOSSA 12,48 5,67 % 34.573.873,12 17:56
BRISA BRISA 126,70 6,29 % 158.034.188,60 17:56
BRKO BIRKO MENSUCAT 6,03 9,84 % 11.625.219,15 17:55
BRKSN BERKOSAN YALITIM 45,04 0,09 % 20.937.529,64 17:56
BRKVY BIRIKIM VARLIK YONETIM 151,20 -10,00 % 55.884.284,10 17:56
BRLSM BIRLESIM MUHENDISLIK 26,80 -3,25 % 126.328.414,90 17:56
BRMEN BIRLIK MENSUCAT 6,53 2,03 % 2.009.026,33 17:55
BRSAN BORUSAN BORU SANAYI 616,50 3,44 % 971.342.034,00 17:56
BRYAT BORUSAN YAT. PAZ. 3.180,00 1,19 % 248.550.020,00 17:56
BSOKE BATISOKE CIMENTO 23,06 1,59 % 57.429.726,84 17:56
BTCIM BATI CIMENTO 136,90 -1,37 % 154.235.217,20 17:56
BUCIM BURSA CIMENTO 8,55 0,47 % 148.421.037,59 17:56
BURCE BURCELIK 281,75 -3,51 % 239.369.860,00 17:56
BURVA BURCELIK VANA 167,90 -4,87 % 90.145.833,20 17:56
BVSAN BULBULOGLU VINC 110,20 -0,45 % 75.995.145,30 17:56
BYDNR BAYDONER RESTORANLARI 29,10 -4,46 % 43.761.383,52 17:56
CANTE CAN2 TERMIK 18,58 -0,64 % 281.882.438,35 17:56
CASA CASA EMTIA PETROL 98,70 2,49 % 6.454.091,70 17:55
CATES CATES ELEKTRIK 56,30 -3,51 % 252.157.677,30 17:56
CCOLA COCA COLA ICECEK 721,00 3,44 % 325.476.645,50 17:56
CELHA CELIK HALAT 33,32 -0,66 % 19.666.163,76 17:55
CEMAS CEMAS DOKUM 3,28 -2,96 % 193.283.677,32 17:56
CEMTS CEMTAS 10,68 -2,47 % 69.900.608,60 17:56
CEOEM CEO EVENT MEDYA 17,44 -2,95 % 18.440.193,99 17:56
CIMSA CIMSA 32,20 0,88 % 389.733.412,96 17:56
CLEBI CELEBI 1.738,00 1,46 % 272.995.587,00 17:56
CMBTN CIMBETON 4.015,00 1,39 % 251.846.222,50 17:56
CMENT CIMENTAS 490,00 -1,85 % 7.491.351,25 17:55
CONSE CONSUS ENERJI 6,69 -4,43 % 283.983.733,59 17:56
COSMO COSMOS YAT. HOLDING 138,00 -1,08 % 16.066.480,00 17:56
CRDFA CREDITWEST FAKTORING 12,28 9,94 % 630.764.175,75 17:56
CRFSA CARREFOURSA 143,60 -2,45 % 68.626.820,50 17:56
CUSAN CUHADAROGLU METAL 24,80 -2,05 % 19.388.798,70 17:56
CVKMD CVK MADEN 453,75 -3,20 % 333.686.222,50 17:56
CWENE CW ENERJI 293,00 -2,25 % 187.394.333,00 17:56
DAGHL DAGI YATIRIM HOLDING 20,32 -9,93 % 30.876.797,92 17:56
DAGI DAGI GIYIM 8,21 -3,75 % 44.723.243,02 17:56
DAPGM DAP GAYRIMENKUL 33,84 -3,37 % 276.299.540,58 17:56
DARDL DARDANEL 7,34 -2,00 % 84.342.500,41 17:56
DENGE DENGE HOLDING 2,88 9,92 % 142.488.494,85 17:56
DERHL DERLUKS YATIRIM HOLDING 9,35 -6,78 % 49.934.519,72 17:56
DERIM DERIMOD 56,95 9,94 % 132.568.232,70 17:56
DESA DESA DERI 31,98 8,48 % 110.846.030,78 17:56
DESPC DESPEC BILGISAYAR 51,35 -3,57 % 33.157.368,10 17:56
DEVA DEVA HOLDING 72,85 -0,21 % 35.473.718,80 17:56
DGATE DATAGATE BILGISAYAR 44,66 -4,08 % 21.440.246,84 17:56
DGGYO DOGUS GMYO 33,74 -3,93 % 14.239.454,34 17:56
DGNMO DOGANLAR MOBILYA 13,71 4,82 % 86.722.797,81 17:56
DIRIT DIRITEKS DIRILIS TEKSTIL 16,90 9,60 % 4.393.178,09 17:55
DITAS DITAS DOGAN 20,30 -5,76 % 13.037.343,88 17:56
DMRGD DMR UNLU MAMULLER 15,75 -1,50 % 68.036.484,75 17:56
DMSAS DEMISAS DOKUM 6,99 1,45 % 43.399.043,78 17:55
DNISI DINAMIK ISI MAKINA YALITIM 19,00 -3,11 % 56.488.739,18 17:56
DOAS DOGUS OTOMOTIV 292,50 -5,72 % 2.382.244.554,50 17:56
DOBUR DOGAN BURDA 160,60 -3,72 % 38.758.046,60 17:56
DOCO DO-CO 4.990,00 -0,10 % 37.844.022,50 17:56
DOFER DOFER YAPI MALZEMELERI 36,98 -0,22 % 44.124.493,04 17:56
DOGUB DOGUSAN 21,24 -3,01 % 21.619.545,40 17:56
DOHOL DOGAN HOLDING 14,64 2,09 % 787.898.617,09 17:56
DOKTA DOKTAS DOKUMCULUK 36,24 2,60 % 36.873.222,66 17:56
DURDO DURAN DOGAN BASIM 16,11 -1,23 % 6.886.122,57 17:56
DYOBY DYO BOYA 49,22 -1,66 % 35.695.929,90 17:56
DZGYO DENIZ GMYO 4,88 -0,61 % 8.607.103,87 17:56
EBEBK EBEBEK MAGAZACILIK 48,08 -1,92 % 60.734.634,20 17:56
ECILC ECZACIBASI ILAC 52,35 2,05 % 266.388.098,00 17:56
ECZYT ECZACIBASI YATIRIM 236,50 1,07 % 170.492.460,70 17:56
EDATA E-DATA TEKNOLOJI 23,22 -2,19 % 76.418.299,80 17:56
EDIP EDIP GAYRIMENKUL 26,74 -6,89 % 570.466.189,84 17:56
EGEEN EGE ENDUSTRI 16.602,50 4,83 % 474.714.372,50 17:56
EGEPO NASMED EGEPOL 20,88 -0,48 % 23.778.594,76 17:55
EGGUB EGE GUBRE 46,56 1,44 % 22.441.170,88 17:56
EGPRO EGE PROFIL 205,60 -1,49 % 55.738.383,10 17:56
EGSER EGE SERAMIK 3,90 -0,51 % 21.969.582,55 17:56
EKGYO EMLAK KONUT GMYO 9,78 1,03 % 1.623.909.741,69 17:56
EKIZ EKIZ KIMYA 71,00 0,00 % 2.485.401,30 17:55
EKOS EKOS TEKNOLOJI 47,16 -2,96 % 136.014.478,62 17:56
EKSUN EKSUN GIDA 64,75 -2,04 % 31.631.167,70 17:56
ELITE ELITE NATUREL ORGANIK GIDA 48,18 -2,19 % 49.270.479,05 17:56
EMKEL EMEK ELEKTRIK 14,95 -1,58 % 41.578.869,23 17:56
EMNIS EMINIS AMBALAJ 379,00 8,29 % 4.363.497,50 17:55
ENERY ENERYA ENERJI 168,20 -1,92 % 152.664.930,30 17:56
ENJSA ENERJISA ENERJI 68,00 1,95 % 412.066.702,90 17:56
ENKAI ENKA INSAAT 39,06 0,41 % 740.067.470,76 17:56
ENSRI ENSARI DERI 28,88 7,52 % 85.450.374,56 17:56
ENTRA IC ENTERRA YEN. ENERJI 11,92 -3,87 % 1.472.024.332,38 17:56
EPLAS EGEPLAST 7,16 -0,56 % 70.090.673,02 17:56
ERBOS ERBOSAN 226,60 -3,20 % 76.674.743,60 17:56
ERCB ERCIYAS CELIK BORU 138,20 -1,85 % 99.936.877,30 17:56
EREGL EREGLI DEMIR CELIK 43,74 2,20 % 3.874.244.894,48 17:56
ERSU ERSU GIDA 47,40 -0,21 % 112.379.306,65 17:56
ESCAR ESCAR FILO 277,25 -0,45 % 29.800.066,25 17:56
ESCOM ESCORT TEKNOLOJI 82,95 8,93 % 82.382.554,30 17:56
ESEN ESENBOGA ELEKTRIK 21,82 -2,68 % 99.328.966,02 17:56
ETILR ETILER GIDA 23,02 -1,29 % 63.769.477,52 17:56
ETYAT EURO TREND YAT. ORT. 16,32 -1,09 % 20.275.928,37 17:56
EUHOL EURO YATIRIM HOLDING 3,29 0,92 % 39.141.546,98 17:56
EUKYO EURO KAPITAL YAT. ORT. 27,38 5,31 % 13.343.981,74 17:56
EUPWR EUROPOWER ENERJI 150,70 -1,89 % 279.408.458,40 17:56
EUREN EUROPEN ENDUSTRI 15,29 -1,23 % 99.373.849,20 17:56
EUYO EURO YAT. ORT. 16,49 -1,85 % 10.518.322,66 17:56
EYGYO EYG GMYO 9,98 -2,16 % 26.352.796,56 17:56
FADE FADE GIDA 18,27 -0,71 % 26.157.859,47 17:55
FENER FENERBAHCE FUTBOL 87,20 -4,33 % 172.218.431,50 17:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,27 -3,74 % 47.461.072,52 17:56
FMIZP F-M IZMIT PISTON 333,50 -2,34 % 36.860.939,25 17:56
FONET FONET BILGI TEKNOLOJILERI 24,00 -2,04 % 24.784.045,14 17:55
FORMT FORMET METAL VE CAM 2,79 -1,41 % 79.438.673,87 17:56
FORTE FORTE BILGI ILETISIM 70,60 -1,47 % 49.466.862,30 17:56
FRIGO FRIGO PAK GIDA 7,89 -1,13 % 18.431.650,71 17:56
FROTO FORD OTOSAN 1.105,00 -0,36 % 1.211.532.532,00 17:56
FZLGY FUZUL GMYO 11,87 -2,47 % 35.395.472,48 17:56
GARAN GARANTI BANKASI 81,80 1,18 % 1.451.774.954,85 17:56
GARFA GARANTI FAKTORING 179,60 -1,86 % 59.389.860,20 17:56
GEDIK GEDIK Y. MEN. DEG. 15,42 2,73 % 17.853.154,18 17:56
GEDZA GEDIZ AMBALAJ 28,12 -3,03 % 26.286.283,94 17:56
GENIL GEN ILAC 56,70 -1,82 % 77.862.526,05 17:56
GENTS GENTAS 8,60 -1,38 % 20.401.404,01 17:56
GEREL GERSAN ELEKTRIK 42,74 2,99 % 194.487.643,84 17:56
GESAN GIRISIM ELEKTRIK SANAYI 72,50 -1,49 % 222.775.245,25 17:56
GIPTA GIPTA OFIS KIRTASIYE 46,52 0,39 % 101.020.342,10 17:56
GLBMD GLOBAL MEN. DEG. 39,98 0,45 % 73.723.449,06 17:56
GLCVY GELECEK VARLIK YONETIMI 47,30 -0,21 % 51.818.148,58 17:56
GLRYH GULER YAT. HOLDING 12,26 -0,57 % 23.205.229,06 17:55
GLYHO GLOBAL YAT. HOLDING 14,32 2,07 % 212.541.039,04 17:56
GMTAS GIMAT MAGAZACILIK 7,72 -1,66 % 10.030.795,05 17:56
GOKNR GOKNUR GIDA 24,32 0,08 % 110.627.844,28 17:56
GOLTS GOLTAS CIMENTO 541,50 -0,82 % 547.472.670,00 17:56
GOODY GOOD-YEAR 21,04 -0,94 % 32.526.440,76 17:56
GOZDE GOZDE GIRISIM 24,02 3,71 % 57.011.268,74 17:56
GRNYO GARANTI YAT. ORT. 10,27 -0,19 % 81.616.488,67 17:56
GRSEL GUR-SEL TURIZM TASIMACILIK 102,20 7,02 % 246.075.018,40 17:56
GRTRK GRAINTURK TARIM 77,35 -2,09 % 87.761.210,50 17:56
GSDDE GSD DENIZCILIK 10,19 -2,58 % 26.468.153,71 17:56
GSDHO GSD HOLDING 4,51 -4,04 % 211.915.142,10 17:56
GSRAY GALATASARAY SPORTIF 9,10 -4,71 % 728.941.913,54 17:56
GUBRF GUBRE FABRIK. 156,60 -1,26 % 680.021.107,90 17:56
GWIND GALATA WIND ENERJI 29,34 4,04 % 276.189.130,04 17:56
GZNMI GEZINOMI SEYAHAT 42,02 0,72 % 23.760.353,86 17:56
HALKB T. HALK BANKASI 16,23 1,95 % 1.284.339.298,66 17:56
HATEK HATAY TEKSTIL 14,83 2,84 % 83.926.770,89 17:56
HATSN HATSAN GEMI 66,30 -1,12 % 420.837.350,25 17:56
HDFGS HEDEF GIRISIM 2,22 3,74 % 109.164.094,42 17:56
HEDEF HEDEF HOLDING 26,44 9,98 % 77.171.113,36 17:56
HEKTS HEKTAS 15,53 0,71 % 650.998.427,29 17:56
HKTM HIDROPAR HAREKET KONTROL 22,88 -3,13 % 67.495.364,24 17:56
HLGYO HALK GMYO 3,29 0,00 % 148.700.086,63 17:56
HTTBT HITIT BILGISAYAR 79,10 4,28 % 28.570.693,35 17:56
HUBVC HUB GIRISIM 11,95 -3,71 % 31.700.127,45 17:56
HUNER HUN YENILENEBILIR ENERJI 6,88 -2,82 % 110.622.993,53 17:56
HURGZ HURRIYET GZT. 4,45 -2,63 % 18.079.813,22 17:56
ICBCT ICBC TURKEY BANK 16,02 -1,84 % 26.314.509,65 17:55
ICUGS ICU GIRISIM 16,11 -5,18 % 10.147.988,20 17:56
IDGYO IDEALIST GMYO 6,49 -4,28 % 6.999.371,82 17:56
IEYHO ISIKLAR ENERJI YAPI HOL. 5,03 -4,55 % 70.617.438,64 17:56
IHAAS IHLAS HABER AJANSI 13,83 -1,91 % 13.802.299,20 17:54
IHEVA IHLAS EV ALETLERI 2,62 2,75 % 69.358.032,84 17:55
IHGZT IHLAS GAZETECILIK 1,19 -1,65 % 48.746.623,64 17:56
IHLAS IHLAS HOLDING 1,13 0,00 % 38.802.403,94 17:56
IHLGM IHLAS GAYRIMENKUL 1,49 0,00 % 48.670.378,52 17:56
IHYAY IHLAS YAYIN HOLDING 3,00 -0,99 % 6.677.074,48 17:56
IMASM IMAS MAKINA 20,88 1,16 % 994.767.314,38 17:56
INDES INDEKS BILGISAYAR 9,53 2,92 % 102.376.381,37 17:56
INFO INFO YATIRIM 11,91 2,58 % 26.015.179,13 17:56
INGRM INGRAM BILISIM 585,00 -1,52 % 37.948.883,00 17:56
INTEM INTEMA 290,75 -1,27 % 36.938.139,25 17:56
INVEO INVEO YATIRIM HOLDING 48,02 -2,44 % 78.239.111,34 17:56
INVES INVESTCO HOLDING 316,50 -0,16 % 14.053.381,25 17:56
IPEKE IPEK DOGAL ENERJI 43,30 3,69 % 385.387.935,72 17:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 134,00 0,30 % 8.770.897,50 17:55
ISBTR IS BANKASI (B) 540.000,00 -10,00 % 6.623.992,50 17:55
ISCTR IS BANKASI (C) 13,49 1,50 % 4.020.995.750,69 17:56
ISDMR ISKENDERUN DEMIR CELIK 37,86 5,11 % 326.378.216,76 17:56
ISFIN IS FIN.KIR. 11,83 0,68 % 96.325.195,16 17:56
ISGSY IS GIRISIM 34,26 -1,38 % 167.043.820,66 17:56
ISGYO IS GMYO 15,47 -1,53 % 121.132.075,50 17:56
ISKPL ISIK PLASTIK 8,65 0,23 % 30.515.502,63 17:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,60 3,98 % 388.341.001,54 17:56
ISSEN ISBIR SENTETIK DOKUMA 11,15 -0,89 % 23.955.463,88 17:56
ISYAT IS YAT. ORT. 11,09 0,00 % 30.137.233,53 17:56
IZENR IZDEMIR ENERJI 27,06 -0,73 % 93.430.690,86 17:56
IZFAS IZMIR FIRCA 23,44 9,94 % 115.001.618,12 17:56
IZINV IZ YATIRIM HOLDING 58,40 -2,59 % 26.965.677,00 17:56
IZMDC IZMIR DEMIR CELIK 7,72 1,18 % 141.738.701,41 17:56
JANTS JANTSA JANT SANAYI 306,50 -1,61 % 235.511.319,50 17:56
KAPLM KAPLAMIN 186,40 5,91 % 23.483.754,10 17:56
KAREL KAREL ELEKTRONIK 15,66 1,10 % 95.957.994,36 17:56
KARSN KARSAN OTOMOTIV 14,52 10,00 % 1.209.899.645,20 17:56
KARTN KARTONSAN 141,20 9,97 % 248.447.137,30 17:56
KARYE KARTAL YEN. ENERJI 38,10 -2,31 % 38.241.340,60 17:56
KATMR KATMERCILER EKIPMAN 2,37 0,85 % 211.772.542,92 17:56
KAYSE KAYSERI SEKER FABRIKASI 30,26 -2,76 % 118.578.035,24 17:56
KBORU KUZEY BORU 104,10 -2,80 % 175.897.016,70 17:56
KCAER KOCAER CELIK 59,20 -0,59 % 501.163.361,20 17:56
KCHOL KOC HOLDING 225,10 3,73 % 3.396.703.323,90 17:56
KENT KENT GIDA 1.550,00 3,82 % 17.414.887,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -7,83 % 5.440.141,92 17:55
KERVT KEREVITAS GIDA 14,20 6,53 % 86.936.289,55 17:56
KFEIN KAFEIN YAZILIM 130,10 -3,99 % 127.861.652,20 17:56
KGYO KORAY GMYO 36,06 -2,70 % 7.764.158,14 17:56
KIMMR KIM MARKET-ERSAN ALISVERIS 10,01 -1,57 % 36.180.921,85 17:56
KLGYO KILER GMYO 6,25 5,40 % 145.534.072,55 17:56
KLKIM KALEKIM KIMYEVI MADDELER 26,34 0,92 % 48.390.841,36 17:56
KLMSN KLIMASAN KLIMA 32,44 0,75 % 18.543.133,48 17:55
KLNMA T. KALKINMA BANK. 15,64 -0,38 % 3.760.022,00 17:55
KLRHO KILER HOLDING 43,20 0,19 % 17.392.077,06 17:56
KLSER KALESERAMIK 60,25 1,35 % 146.858.613,00 17:56
KLSYN KOLEKSIYON MOBILYA 6,38 -0,47 % 15.689.040,02 17:56
KMPUR KIMTEKS POLIURETAN 66,75 -1,91 % 131.763.879,95 17:56
KNFRT KONFRUT GIDA 11,68 -2,91 % 14.051.229,17 17:56
KONKA KONYA KAGIT 55,65 3,06 % 172.459.457,65 17:56
KONTR KONTROLMATIK TEKNOLOJI 240,80 -0,25 % 949.047.021,40 17:56
KONYA KONYA CIMENTO 11.350,00 1,41 % 295.191.910,00 17:56
KOPOL KOZA POLYESTER 45,00 -4,05 % 77.444.192,04 17:56
KORDS KORDSA TEKNIK TEKSTIL 100,10 -0,60 % 210.947.731,35 17:56
KOZAA KOZA MADENCILIK 52,90 2,03 % 644.170.881,75 17:56
KOZAL KOZA ALTIN 23,80 1,71 % 1.913.689.409,46 17:56
KRDMA KARDEMIR (A) 20,82 2,06 % 59.007.991,60 17:56
KRDMB KARDEMIR (B) 19,62 2,40 % 26.588.206,28 17:56
KRDMD KARDEMIR (D) 26,40 1,93 % 1.740.875.179,10 17:56
KRGYO KORFEZ GMYO 23,90 -5,01 % 22.061.225,74 17:56
KRONT KRON TEKNOLOJI 23,96 -1,80 % 16.290.679,86 17:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,00 -1,75 % 19.735.101,70 17:56
KRSTL KRISTAL KOLA 8,49 -3,96 % 51.496.407,92 17:56
KRTEK KARSU TEKSTIL 36,80 -3,56 % 31.402.683,28 17:56
KRVGD KERVAN GIDA 28,12 -2,83 % 129.446.053,72 17:56
KSTUR KUSTUR KUSADASI TURIZM 7.925,00 -5,99 % 14.105.500,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 162,50 0,81 % 68.396.699,00 17:56
KTSKR KUTAHYA SEKER FABRIKASI 72,25 -0,76 % 30.668.545,60 17:56
KUTPO KUTAHYA PORSELEN 111,30 4,02 % 134.302.590,40 17:56
KUVVA KUVVA GIDA 45,60 -3,59 % 2.172.836,86 17:55
KUYAS KUYAS YATIRIM 51,30 0,69 % 86.002.270,40 17:56
KZBGY KIZILBUK GYO 24,26 -0,57 % 63.967.132,34 17:56
KZGYO KUZUGRUP GMYO 24,08 -2,75 % 42.969.070,80 17:56
LIDER LDR TURIZM 73,65 9,11 % 127.276.709,65 17:56
LIDFA LIDER FAKTORING 9,01 2,15 % 60.114.074,96 17:56
LINK LINK BILGISAYAR 458,25 3,38 % 88.909.056,50 17:56
LKMNH LOKMAN HEKIM SAGLIK 85,00 2,53 % 41.782.361,40 17:56
LMKDC LIMAK DOGU ANADOLU 25,94 -1,59 % 342.139.055,20 17:56
LOGO LOGO YAZILIM 92,25 2,44 % 70.916.012,40 17:56
LRSHO LORAS HOLDING 3,05 2,01 % 234.444.975,24 17:56
LUKSK LUKS KADIFE 131,50 2,90 % 168.333.440,10 17:56
MAALT MARMARIS ALTINYUNUS 1.229,00 -0,97 % 60.667.214,00 17:56
MACKO MACKOLIK INTERNET HIZMETLERI 90,25 -1,31 % 48.191.714,55 17:56
MAGEN MARGUN ENERJI 24,70 -2,76 % 1.049.121.036,94 17:56
MAKIM MAKIM MAKINE 27,40 -0,36 % 25.265.091,00 17:56
MAKTK MAKINA TAKIM 6,72 -1,18 % 23.462.383,74 17:56
MANAS MANAS ENERJI YONETIMI 10,26 -3,21 % 36.351.689,85 17:56
MARBL TUREKS TURUNC MADENCILIK 18,89 1,89 % 121.329.258,48 17:56
MARKA MARKA YATIRIM HOLDING 93,20 -1,89 % 23.541.940,00 17:56
MARTI MARTI OTEL 4,13 -3,50 % 54.487.911,53 17:56
MAVI MAVI GIYIM 92,90 4,74 % 321.871.323,35 17:56
MEDTR MEDITERA TIBBI MALZEME 31,06 -2,88 % 19.082.142,66 17:56
MEGAP MEGA POLIETILEN 6,29 9,97 % 28.630.104,94 17:56
MEGMT MEGA METAL 45,72 2,51 % 277.867.098,32 17:56
MEKAG MEKA BETON 60,90 0,25 % 96.574.931,55 17:56
MEPET METRO PETROL VE TESISLERI 12,13 -3,50 % 13.271.305,79 17:56
MERCN MERCAN KIMYA 13,61 2,33 % 35.156.241,06 17:56
MERIT MERIT TURIZM 124,40 0,32 % 41.696.181,20 17:56
MERKO MERKO GIDA 14,58 -2,93 % 28.567.380,70 17:56
METRO METRO HOLDING 3,11 7,99 % 73.131.331,05 17:56
METUR METEMTUR YATIRIM 17,14 2,15 % 255.137.359,22 17:56
MGROS MIGROS TICARET 447,75 1,13 % 883.167.104,00 17:56
MHRGY MHR GMYO 4,95 -1,20 % 34.539.140,48 17:56
MIATK MIA TEKNOLOJI 58,60 -3,78 % 842.075.544,80 17:56
MIPAZ MILPA 92,45 -2,48 % 52.771.821,50 17:56
MMCAS MMC SAN. VE TIC. YAT. 17,64 9,98 % 7.163.163,00 17:55
MNDRS MENDERES TEKSTIL 13,29 1,22 % 81.166.769,34 17:56
MNDTR MONDI TURKEY 7,02 -3,31 % 29.071.702,98 17:56
MOBTL MOBILTEL ILETISIM 7,13 1,13 % 164.352.073,67 17:56
MOGAN MOGAN ENERJI 16,41 3,66 % 832.802.498,34 17:56
MPARK MLP SAGLIK 228,90 -0,48 % 133.579.869,10 17:56
MRGYO MARTI GMYO 6,14 -5,83 % 219.970.871,65 17:56
MRSHL MARSHALL 2.296,00 8,15 % 370.024.851,00 17:56
MSGYO MISTRAL GMYO 14,14 -0,70 % 10.155.429,76 17:56
MTRKS MATRIKS BILGI DAGITIM 60,50 -4,35 % 30.174.076,85 17:56
MTRYO METRO YAT. ORT. 8,57 0,23 % 3.118.390,92 17:55
MZHLD MAZHAR ZORLU HOLDING 8,55 0,12 % 51.558.492,30 17:56
NATEN NATUREL ENERJI 57,05 -4,12 % 227.628.928,75 17:56
NETAS NETAS TELEKOM. 96,10 -0,52 % 124.718.068,00 17:56
NIBAS NIGBAS NIGDE BETON 20,68 -5,14 % 24.783.329,06 17:56
NTGAZ NATURELGAZ 19,80 -10,00 % 171.521.207,57 17:56
NTHOL NET HOLDING 31,28 2,22 % 71.039.188,86 17:56
NUGYO NUROL GMYO 7,54 -3,83 % 30.419.769,53 17:56
NUHCM NUH CIMENTO 302,25 4,58 % 152.529.080,25 17:56
OBAMS OBA MAKARNACILIK 41,02 -2,33 % 422.146.676,50 17:56
OBASE OBASE BILGISAYAR 51,40 -2,28 % 20.659.242,60 17:55
ODAS ODAS ELEKTRIK 9,56 0,74 % 763.013.505,97 17:56
ODINE ODINE TEKNOLOJI 89,95 -2,18 % 383.326.283,05 17:56
OFSYM OFIS YEM GIDA 51,95 9,97 % 147.347.155,45 17:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 171,10 -1,61 % 35.011.454,90 17:56
ORCAY ORCAY ORTAKOY CAY SANAYI 11,55 -5,79 % 63.507.826,82 17:56
ORGE ORGE ENERJI ELEKTRIK 70,55 -1,88 % 70.965.204,60 17:56
ORMA ORMA ORMAN MAHSULLERI 286,25 1,51 % 7.105.179,75 17:55
OSMEN OSMANLI MENKUL 233,70 9,98 % 11.271.584,70 17:49
OSTIM OSTIM ENDUSTRIYEL YAT 6,26 1,29 % 21.503.116,70 17:56
OTKAR OTOKAR 502,00 1,21 % 154.078.781,75 17:56
OTTO OTTO HOLDING 323,75 1,81 % 3.104.121,75 17:55
OYAKC OYAK CIMENTO 61,35 0,57 % 439.704.186,80 17:56
OYAYO OYAK YAT. ORT. 45,40 -5,34 % 17.208.364,72 17:56
OYLUM OYLUM SINAI YATIRIMLAR 10,63 -2,39 % 22.191.505,75 17:56
OYYAT OYAK YATIRIM MENKUL 45,66 1,38 % 13.803.026,32 17:56
OZGYO OZDERICI GMYO 5,78 -3,02 % 20.911.804,23 17:56
OZKGY OZAK GMYO 8,58 0,47 % 115.152.371,14 17:56
OZRDN OZERDEN AMBALAJ 58,60 -2,41 % 10.465.081,05 17:56
OZSUB OZSU BALIK 31,46 -1,75 % 46.625.984,34 17:56
PAGYO PANORA GMYO 39,58 2,27 % 17.974.268,92 17:56
PAMEL PAMEL ELEKTRIK 137,30 -0,51 % 31.919.226,40 17:56
PAPIL PAPILON SAVUNMA 145,50 -5,15 % 133.785.529,90 17:56
PARSN PARSAN 109,00 0,46 % 49.416.539,70 17:56
PASEU PASIFIK EURASIA LOJISTIK 66,10 -3,15 % 110.883.792,90 17:56
PATEK PASIFIK TEKNOLOJI 107,10 -3,86 % 264.125.182,50 17:56
PCILT PC ILETISIM MEDYA 13,64 5,17 % 49.820.755,59 17:56
PEGYO PERA GMYO 23,36 -0,51 % 121.718.132,84 17:55
PEKGY PEKER GMYO 8,22 -4,42 % 295.117.866,85 17:56
PENGD PENGUEN GIDA 8,44 2,93 % 56.312.497,44 17:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,52 -0,96 % 78.940.836,28 17:56
PETKM PETKIM 20,96 1,06 % 1.638.446.432,84 17:56
PETUN PINAR ET VE UN 96,00 5,96 % 68.238.457,10 17:56
PGSUS PEGASUS 1.012,00 3,90 % 2.797.900.110,00 17:56
PINSU PINAR SU 22,60 -2,50 % 9.892.963,04 17:56
PKART PLASTIKKART 104,10 -2,44 % 193.422.843,00 17:56
PKENT PETROKENT TURIZM 341,25 -4,48 % 92.570.630,00 17:56
PLTUR PLATFORM TURIZM 16,67 0,18 % 41.675.741,60 17:56
PNLSN PANELSAN CATI CEPHE 81,10 -2,82 % 30.324.583,05 17:56
PNSUT PINAR SUT 93,80 5,04 % 62.763.939,15 17:56
POLHO POLISAN HOLDING 13,36 -0,52 % 90.633.355,79 17:56
POLTK POLITEKNIK METAL 18.045,00 -10,00 % 116.453.020,00 17:56
PRDGS PARDUS GIRISIM 6,55 -2,24 % 14.920.851,80 17:56
PRKAB TURK PRYSMIAN KABLO 36,20 -2,64 % 37.163.047,82 17:56
PRKME PARK ELEK.MADENCILIK 25,00 -0,40 % 52.135.582,88 17:56
PRZMA PRIZMA PRESS MATBAACILIK 43,90 -5,06 % 50.421.970,50 17:56
PSDTC PERGAMON DIS TICARET 126,50 10,00 % 29.849.012,60 17:55
PSGYO PASIFIK GMYO 6,07 -0,98 % 50.280.328,42 17:56
QNBFB QNB FINANSBANK 325,00 8,51 % 11.981.910,00 17:55
QNBFL QNB FINANS FINANSAL KIRALAMA 140,50 -0,50 % 7.355.123,20 17:55
QUAGR QUA GRANITE HAYAL YAPI 4,17 1,21 % 255.349.673,19 17:56
RALYH RAL YATIRIM HOLDING 190,60 -0,10 % 99.108.810,70 17:56
RAYSG RAY SIGORTA 491,75 1,86 % 92.620.721,50 17:56
REEDR REEDER TEKNOLOJI 42,40 -3,55 % 670.490.040,08 17:56
RGYAS RONESANS GAYRIMENKUL YAT. 133,70 -9,97 % 4.720.279.220,70 17:56
RNPOL RAINBOW POLIKARBONAT 35,40 1,32 % 31.055.052,98 17:56
RODRG RODRIGO TEKSTIL 102,50 1,49 % 13.108.700,45 17:56
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,54 -2,87 % 33.621.161,21 17:56
RUBNS RUBENIS TEKSTIL 36,86 -0,91 % 48.238.756,06 17:56
RYGYO REYSAS GMYO 33,18 -0,84 % 113.661.969,04 17:56
RYSAS REYSAS LOJISTIK 44,20 -2,94 % 160.365.550,16 17:56
SAFKR SAFKAR EGE SOGUTMACILIK 40,10 -1,86 % 19.843.668,14 17:56
SAHOL SABANCI HOLDING 93,35 2,25 % 2.903.537.453,70 17:56
SAMAT SARAY MATBAACILIK 49,30 -2,28 % 24.498.940,94 17:56
SANEL SANEL MUHENDISLIK 29,56 0,07 % 12.998.954,28 17:56
SANFM SANIFOAM ENDUSTRI 60,05 -3,07 % 19.857.548,35 17:56
SANKO SANKO PAZARLAMA 24,86 1,64 % 18.246.895,00 17:55
SARKY SARKUYSAN 34,92 3,19 % 62.224.396,94 17:56
SASA SASA POLYESTER 41,48 1,42 % 1.721.963.754,12 17:56
SAYAS SAY YENILENEBILIR ENERJI 80,05 -2,08 % 118.213.208,55 17:56
SDTTR SDT UZAY VE SAVUNMA 336,00 -0,96 % 129.017.367,25 17:56
SEGYO SEKER GMYO 4,61 -1,50 % 32.911.508,66 17:56
SEKFK SEKER FIN. KIR. 19,06 -2,51 % 25.218.419,31 17:56
SEKUR SEKURO PLASTIK 12,56 -2,26 % 18.901.973,12 17:56
SELEC SELCUK ECZA DEPOSU 52,75 -1,40 % 66.770.614,70 17:56
SELGD SELCUK GIDA 61,65 -0,96 % 41.123.610,45 17:56
SELVA SELVA GIDA 14,12 -1,26 % 18.659.236,89 17:56
SEYKM SEYITLER KIMYA 8,86 0,68 % 82.749.919,30 17:56
SILVR SILVERLINE ENDUSTRI 20,40 -4,49 % 43.367.754,48 17:56
SISE SISE CAM 51,15 1,39 % 1.895.685.933,15 17:56
SKBNK SEKERBANK 4,89 0,20 % 341.361.607,28 17:56
SKTAS SOKTAS 6,56 1,23 % 66.183.345,54 17:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 157,50 -3,43 % 34.985.337,00 17:56
SKYMD SEKER YATIRIM 11,36 -0,96 % 70.115.524,52 17:56
SMART SMARTIKS YAZILIM 45,32 -2,62 % 83.197.346,92 17:56
SMRTG SMART GUNES ENERJISI TEK. 56,10 -1,23 % 234.981.591,90 17:56
SNGYO SINPAS GMYO 4,65 -0,85 % 140.639.617,03 17:56
SNICA SANICA ISI SANAYI 34,74 -7,90 % 417.598.091,18 17:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 41,22 -8,48 % 3.426.882,02 17:55
SNPAM SONMEZ PAMUKLU 95,10 -4,61 % 3.795.995,50 17:55
SODSN SODAS SODYUM SANAYII 188,50 -9,81 % 9.970.696,70 17:55
SOKE SOKE DEGIRMENCILIK 17,30 -1,54 % 51.836.177,89 17:56
SOKM SOK MARKETLER TICARET 58,10 0,96 % 705.481.369,20 17:56
SONME SONMEZ FILAMENT 103,80 5,11 % 17.539.982,20 17:55
SRVGY SERVET GMYO 308,25 -2,61 % 38.879.070,50 17:55
SUMAS SUMAS SUNI TAHTA 575,00 -6,43 % 5.493.033,00 17:55
SUNTK SUN TEKSTIL 17,31 -1,31 % 11.787.580,60 17:56
SURGY SUR TATIL EVLERI GMYO 48,82 2,39 % 155.116.703,44 17:56
SUWEN SUWEN TEKSTIL 19,94 -0,20 % 22.851.187,36 17:56
TABGD TAB GIDA 148,30 -3,01 % 322.392.985,80 17:56
TARKM TARKIM BITKI KORUMA 567,50 -2,99 % 131.395.848,00 17:56
TATEN TATLIPINAR ENERJI URETIM 32,98 1,60 % 147.000.979,76 17:56
TATGD TAT GIDA 27,24 -0,37 % 39.174.366,56 17:56
TAVHL TAV HAVALIMANLARI 225,40 3,82 % 1.423.960.491,30 17:56
TBORG T.TUBORG 97,10 1,04 % 4.734.421,15 17:55
TCELL TURKCELL 80,15 1,33 % 1.766.258.489,65 17:56
TDGYO TREND GMYO 14,48 -5,42 % 80.222.138,05 17:56
TEKTU TEK-ART TURIZM 3,64 -2,15 % 26.256.236,47 17:56
TERA TERA YATIRIM MENKUL DEGERLER 39,72 -1,14 % 9.628.182,12 17:56
TETMT TETAMAT GIDA 11.900,00 -2,46 % 24.404.767,50 17:54
TEZOL EUROPAP TEZOL KAGIT 23,04 3,60 % 150.187.236,46 17:56
TGSAS TGS DIS TICARET 86,90 10,00 % 50.726.238,75 17:56
THYAO TURK HAVA YOLLARI 324,75 2,44 % 12.395.940.940,00 17:56
TKFEN TEKFEN HOLDING 50,85 4,20 % 495.227.081,96 17:56
TKNSA TEKNOSA IC VE DIS TICARET 40,98 0,64 % 181.513.946,14 17:56
TLMAN TRABZON LIMAN 126,50 -1,56 % 45.771.929,10 17:56
TMPOL TEMAPOL POLIMER PLASTIK 97,80 0,72 % 38.227.983,15 17:55
TMSN TUMOSAN MOTOR VE TRAKTOR 171,50 0,76 % 404.592.037,80 17:56
TNZTP TAPDI TINAZTEPE 59,70 -1,97 % 18.718.585,70 17:56
TOASO TOFAS OTO. FAB. 273,50 1,11 % 1.782.236.721,75 17:56
TRCAS TURCAS PETROL 26,32 -2,45 % 69.593.335,64 17:56
TRGYO TORUNLAR GMYO 45,94 0,44 % 96.161.497,44 17:56
TRILC TURK ILAC SERUM 24,20 3,60 % 275.507.903,56 17:56
TSGYO TSKB GMYO 10,88 -1,18 % 203.501.238,56 17:56
TSKB T.S.K.B. 9,94 0,81 % 256.634.246,02 17:56
TSPOR TRABZONSPOR SPORTIF 2,14 -0,47 % 588.402.966,43 17:56
TTKOM TURK TELEKOM 40,36 0,35 % 799.689.235,12 17:56
TTRAK TURK TRAKTOR 899,50 -0,61 % 340.507.926,00 17:56
TUCLK TUGCELIK 11,27 -2,59 % 29.697.714,78 17:56
TUKAS TUKAS 8,87 4,97 % 373.757.152,17 17:56
TUPRS TUPRAS 195,00 1,51 % 3.393.188.017,60 17:56
TUREX TUREKS TURIZM TASIMACILIK 50,05 -3,75 % 33.195.926,42 17:56
TURGG TURKER PROJE GAYRIMENKUL 610,00 -4,76 % 45.248.794,50 17:47
TURSG TURKIYE SIGORTA 65,05 0,85 % 189.470.123,10 17:56
UFUK UFUK YATIRIM 501,00 -9,97 % 36.183.094,50 17:56
ULAS ULASLAR TURIZM YAT. 31,98 -7,73 % 108.777.917,98 17:56
ULKER ULKER BISKUVI 116,20 5,44 % 1.311.848.353,90 17:56
ULUFA ULUSAL FAKTORING 14,46 1,76 % 54.188.423,31 17:56
ULUSE ULUSOY ELEKTRIK 191,70 1,97 % 64.182.687,50 17:56
ULUUN ULUSOY UN SANAYI 29,26 0,27 % 42.601.429,16 17:56
UMPAS UMPAS HOLDING 12,23 7,28 % 2.863.206,81 17:55
UNLU UNLU YATIRIM HOLDING 15,28 -0,46 % 19.124.013,25 17:56
USAK USAK SERAMIK 9,34 -3,81 % 23.003.157,45 17:56
UZERB UZERTAS BOYA 887,50 7,64 % 25.827.447,50 17:55
VAKBN VAKIFLAR BANKASI 19,62 1,40 % 1.239.621.161,39 17:56
VAKFN VAKIF FIN. KIR. 3,01 -0,66 % 70.555.276,17 17:56
VAKKO VAKKO TEKSTIL 93,10 2,87 % 74.546.149,75 17:56
VANGD VANET GIDA 22,82 -1,30 % 53.720.501,72 17:56
VBTYZ VBT YAZILIM 34,20 -3,34 % 94.284.682,62 17:56
VERTU VERUSATURK GIRISIM 53,60 5,93 % 97.617.634,30 17:56
VERUS VERUSA HOLDING 277,75 3,83 % 35.736.883,75 17:56
VESBE VESTEL BEYAZ ESYA 21,82 0,00 % 177.499.081,22 17:56
VESTL VESTEL 86,20 2,07 % 1.008.839.387,15 17:56
VKFYO VAKIF YAT. ORT. 22,64 0,53 % 15.053.154,62 17:54
VKGYO VAKIF GMYO 2,07 1,47 % 134.467.100,06 17:56
VKING VIKING KAGIT 58,75 9,92 % 112.881.435,70 17:56
VRGYO VERA KONSEPT GMYO 34,02 -3,95 % 136.173.445,14 17:56
YAPRK YAPRAK SUT VE BESI CIFT. 429,25 -5,09 % 395.248.672,25 17:56
YATAS YATAS 32,08 0,25 % 66.363.017,04 17:56
YAYLA YAYLA EN. UR. TUR. VE INS 19,80 -3,60 % 38.837.259,06 17:56
YBTAS YIBITAS INSAAT MALZEME 176.000,00 2,33 % 2.798.007,50 17:55
YEOTK YEO TEKNOLOJI ENERJI 214,80 -2,89 % 354.698.238,60 17:56
YESIL YESIL YATIRIM HOLDING 4,75 9,95 % 96.261.953,91 17:56
YGGYO YENI GIMAT GMYO 43,84 -0,45 % 13.025.542,72 17:56
YGYO YESIL GMYO 9,07 9,94 % 223.529.614,21 17:56
YKBNK YAPI VE KREDI BANK. 31,94 2,24 % 4.150.286.973,16 17:56
YKSLN YUKSELEN CELIK 22,00 -4,26 % 32.289.761,90 17:56
YONGA YONGA MOBILYA 103,80 9,90 % 7.276.367,80 17:55
YUNSA YUNSA 76,15 2,56 % 87.397.925,10 17:56
YYAPI YESIL YAPI 4,86 9,95 % 108.798.812,28 17:55
YYLGD YAYLA GIDA 13,80 -1,29 % 148.895.459,19 17:56
ZEDUR ZEDUR ENERJI 82,80 -0,54 % 38.238.093,70 17:56
ZOREN ZORLU ENERJI 6,77 0,89 % 2.789.041.837,83 17:56
ZRGYO ZIRAAT GMYO 7,29 6,42 % 49.249.393,54 17:56

UYGULAMALAR

HESABIM