HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
23,36
-1,43 %
14.967.082,78
14:52
-
ACSEL ACIPAYAM SELULOZ
113,70
-0,87 %
7.205.785,00
14:50
-
ADEL ADEL KALEMCILIK
30,06
-0,27 %
13.005.249,80
14:52
-
ADESE ADESE GAYRIMENKUL
1,99
0,00 %
71.356.198,61
14:52
-
ADGYO ADRA GMYO
30,02
-0,66 %
7.515.447,92
14:52
-
AEFES ANADOLU EFES
160,70
0,19 %
911.956.669,70
14:53
-
AFYON AFYON CIMENTO
14,85
-1,00 %
34.136.340,04
14:53
-
AGESA AGESA HAYAT EMEKLILIK
138,80
-1,56 %
15.496.607,80
14:52
-
AGHOL ANADOLU GRUBU HOLDING
304,25
1,00 %
142.722.055,50
14:53
-
AGROT AGROTECH TEKNOLOJI
9,36
-0,43 %
106.370.745,72
14:53
-
AGYO ATAKULE GMYO
6,94
0,14 %
1.337.479,46
14:36
-
AHGAZ AHLATCI DOGALGAZ
17,27
0,23 %
55.633.853,76
14:53
-
AHSGY AHES GMYO
26,54
1,69 %
66.960.253,80
14:53
-
AKBNK AKBANK
63,30
0,96 %
3.657.515.454,95
14:53
-
AKCNS AKCANSA
201,30
0,20 %
29.812.900,40
14:53
-
AKENR AKENERJI
13,40
0,68 %
95.073.566,60
14:53
-
AKFGY AKFEN GMYO
1,93
1,05 %
16.433.197,46
14:53
-
AKFIS AKFEN INSAAT
24,88
-0,72 %
149.010.520,84
14:53
-
AKFYE AKFEN YEN. ENERJI
17,48
-1,74 %
36.379.855,82
14:53
-
AKGRT AKSIGORTA
7,55
0,94 %
99.758.639,65
14:53
-
AKMGY AKMERKEZ GMYO
205,90
-1,48 %
1.233.547,40
14:52
-
AKSA AKSA
11,91
0,51 %
103.691.240,37
14:53
-
AKSEN AKSA ENERJI
39,96
-0,35 %
111.650.215,38
14:53
-
AKSGY AKIS GMYO
6,97
-1,13 %
8.087.703,62
14:52
-
AKSUE AKSU ENERJI
10,50
-2,05 %
1.935.151,00
14:52
-
AKYHO AKDENIZ YATIRIM HOLDING
2,78
-3,47 %
15.728.400,34
14:50
-
ALARK ALARKO HOLDING
85,30
0,35 %
426.630.768,75
14:53
-
ALBRK ALBARAKA TURK
6,62
-0,15 %
27.873.381,07
14:53
-
ALCAR ALARKO CARRIER
892,00
-2,41 %
35.536.207,00
14:53
-
ALCTL ALCATEL LUCENT TELETAS
140,80
-0,98 %
25.485.441,90
14:53
-
ALFAS ALFA SOLAR ENERJI
72,25
4,11 %
272.242.074,15
14:53
-
ALGYO ALARKO GMYO
19,01
-0,89 %
33.866.920,67
14:53
-
ALKA ALKIM KAGIT
8,36
0,12 %
31.717.107,65
14:53
-
ALKIM ALKIM KIMYA
17,02
-0,99 %
19.453.254,97
14:52
-
ALKLC ALTINKILIC GIDA VE SUT
30,16
3,36 %
634.012.446,44
14:53
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,34
-0,81 %
6.086.638,99
14:52
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
34,77
0,38 %
690.665.330,73
14:53
-
ALTNY ALTINAY SAVUNMA
73,40
-1,08 %
73.632.705,50
14:53
-
ALVES ALVES KABLO
32,88
-1,26 %
29.166.034,78
14:53
-
ANELE ANEL ELEKTRIK
14,03
-1,47 %
2.919.102,18
14:52
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,86
5,96 %
243.029.796,36
14:53
-
ANHYT ANADOLU HAYAT EMEK.
99,65
-0,35 %
30.430.031,30
14:53
-
ANSGR ANADOLU SIGORTA
113,60
2,53 %
177.271.642,30
14:53
-
ARASE DOGU ARAS ENERJI
46,86
-1,18 %
17.967.252,76
14:53
-
ARCLK ARCELIK
128,00
-0,31 %
210.559.487,80
14:53
-
ARDYZ ARD BILISIM TEKNOLOJILERI
35,08
-1,13 %
18.410.981,62
14:53
-
ARENA ARENA BILGISAYAR
34,28
-1,38 %
18.378.941,78
14:52
-
ARMGD ARMADA GIDA
35,72
1,19 %
76.101.149,30
14:52
-
ARSAN ARSAN TEKSTIL
19,61
-1,31 %
4.054.827,62
14:53
-
ARTMS ARTEMIS HALI
27,34
-1,51 %
16.442.731,46
14:52
-
ARZUM ARZUM EV ALETLERI
35,88
0,45 %
20.151.040,50
14:52
-
ASELS ASELSAN
81,85
0,37 %
1.267.189.596,25
14:53
-
ASGYO ASCE GMYO
11,33
-1,39 %
10.208.008,92
14:52
-
ASTOR ASTOR ENERJI
119,20
0,42 %
763.122.047,00
14:53
-
ASUZU ANADOLU ISUZU
59,50
-0,17 %
11.907.717,55
14:52
-
ATAGY ATA GMYO
10,75
-1,29 %
989.255,94
14:51
-
ATAKP ATAKEY PATATES
39,50
0,10 %
6.352.889,78
14:53
-
ATATP ATP YAZILIM
105,40
0,09 %
11.981.373,60
14:53
-
ATEKS AKIN TEKSTIL
151,90
-0,26 %
2.472.541,60
14:52
-
ATLAS ATLAS YAT. ORT.
6,03
-3,83 %
2.070.472,34
14:53
-
ATSYH ATLANTIS YATIRIM HOLDING
55,20
9,09 %
7.210.240,45
13:55
-
AVGYO AVRASYA GMYO
7,88
-0,51 %
700.546,60
14:52
-
AVHOL AVRUPA YATIRIM HOLDING
37,48
2,97 %
53.486.271,12
14:53
-
AVOD A.V.O.D GIDA VE TARIM
2,84
-0,35 %
11.233.486,16
14:53
-
AVPGY AVRUPAKENT GMYO
62,20
-1,66 %
108.115.300,15
14:53
-
AVTUR AVRASYA PETROL VE TUR.
11,28
-1,05 %
3.136.767,32
14:50
-
AYCES ALTINYUNUS CESME
454,25
-0,66 %
6.169.340,00
14:49
-
AYDEM AYDEM ENERJI
21,48
0,19 %
18.593.036,16
14:52
-
AYEN AYEN ENERJI
28,20
-1,19 %
7.338.877,74
14:52
-
AYES AYES CELIK HASIR VE CIT
9,28
-1,28 %
342.839,02
13:55
-
AYGAZ AYGAZ
152,50
-0,33 %
24.005.757,30
14:51
-
AZTEK AZTEK TEKNOLOJI
44,02
-1,17 %
20.565.744,18
14:53
-
BAGFS BAGFAS
21,32
-1,30 %
6.411.628,28
14:53
-
BAHKM BAHADIR KIMYA
44,10
-1,17 %
12.243.151,02
14:51
-
BAKAB BAK AMBALAJ
31,92
-0,62 %
4.050.089,06
14:52
-
BALAT BALATACILAR BALATACILIK
57,20
0,35 %
892.024,80
13:55
-
BANVT BANVIT
291,00
-0,68 %
47.230.386,00
14:52
-
BARMA BAREM AMBALAJ
16,42
-0,67 %
5.198.369,97
14:52
-
BASCM BASTAS BASKENT CIMENTO
10,74
-1,01 %
248.388,38
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,20
-1,42 %
7.837.703,76
14:52
-
BAYRK BAYRAK TABAN SANAYI
18,38
-0,92 %
21.947.343,03
14:53
-
BEGYO BATI EGE GMYO
9,01
-4,35 %
215.989.762,37
14:53
-
BERA BERA HOLDING
16,73
4,76 %
137.303.668,81
14:53
-
BEYAZ BEYAZ FILO
24,40
0,25 %
14.415.020,12
14:53
-
BFREN BOSCH FREN SISTEMLERI
623,50
-0,48 %
10.521.831,50
14:52
-
BIENY BIEN YAPI URUNLERI
31,02
0,52 %
11.081.524,28
14:52
-
BIGCH BUYUK SEFLER BIGCHEFS
32,80
7,54 %
141.693.717,48
14:52
-
BIGEN BIRLESIM GRUP ENERJI
12,32
-1,75 %
283.342.684,32
14:53
-
BIMAS BIM MAGAZALAR
549,00
-0,27 %
1.201.460.254,50
14:53
-
BINBN BIN ULASIM TEKNOLOJILERI
96,80
-3,78 %
77.469.447,00
14:53
-
BINHO 1000 YATIRIMLAR HOL.
271,25
-0,64 %
47.919.725,25
14:53
-
BIOEN BIOTREND CEVRE VE ENERJI
15,13
0,60 %
19.553.996,12
14:53
-
BIZIM BIZIM MAGAZALARI
27,18
-1,09 %
3.464.778,94
14:52
-
BJKAS BESIKTAS FUTBOL YAT.
4,71
-1,26 %
70.322.855,47
14:53
-
BLCYT BILICI YATIRIM
15,58
-1,08 %
7.512.399,71
14:53
-
BMSCH BMS CELIK HASIR
27,94
-1,62 %
3.108.596,56
14:53
-
BMSTL BMS BIRLESIK METAL
31,92
-2,03 %
59.664.636,24
14:53
-
BNTAS BANTAS AMBALAJ
11,12
0,00 %
8.699.031,16
14:52
-
BOBET BOGAZICI BETON SANAYI
22,04
-1,78 %
44.841.430,82
14:53
-
BORLS BORLEASE OTOMOTIV
82,20
0,80 %
35.763.565,10
14:53
-
BORSK BOR SEKER
21,34
-0,84 %
13.647.710,82
14:53
-
BOSSA BOSSA
6,27
-0,63 %
10.832.415,68
14:52
-
BRISA BRISA
85,70
-0,98 %
7.550.477,80
14:52
-
BRKO BIRKO MENSUCAT
12,40
-2,05 %
4.026.392,34
13:55
-
BRKSN BERKOSAN YALITIM
23,58
-1,01 %
32.005.405,10
14:53
-
BRKVY BIRIKIM VARLIK YONETIM
56,85
-1,98 %
55.991.633,55
14:53
-
BRLSM BIRLESIM MUHENDISLIK
14,05
0,07 %
11.057.654,23
14:53
-
BRMEN BIRLIK MENSUCAT
5,00
1,01 %
403.163,62
13:55
-
BRSAN BORUSAN BORU SANAYI
384,75
-1,85 %
101.901.760,75
14:53
-
BRYAT BORUSAN YAT. PAZ.
1.829,00
-1,83 %
40.645.790,00
14:53
-
BSOKE BATISOKE CIMENTO
13,85
-0,36 %
75.471.400,60
14:53
-
BTCIM BATI CIMENTO
4,36
1,40 %
86.056.192,57
14:53
-
BUCIM BURSA CIMENTO
7,96
-0,62 %
9.556.019,28
14:53
-
BURCE BURCELIK
16,24
-2,29 %
19.050.506,23
14:53
-
BURVA BURCELIK VANA
99,90
-0,40 %
2.035.763,80
14:50
-
BVSAN BULBULOGLU VINC
112,40
-1,92 %
54.234.488,80
14:52
-
BYDNR BAYDONER RESTORANLARI
22,52
-1,83 %
2.747.759,04
14:52
-
CANTE CAN2 TERMIK
1,49
1,36 %
60.898.767,85
14:53
-
CASA CASA EMTIA PETROL
75,65
-1,11 %
411.568,15
13:55
-
CATES CATES ELEKTRIK
33,72
-1,11 %
22.556.794,06
14:53
-
CCOLA COCA COLA ICECEK
56,20
-0,79 %
87.306.984,70
14:53
-
CELHA CELIK HALAT
20,26
-1,75 %
8.885.449,50
14:53
-
CEMAS CEMAS DOKUM
2,89
-1,03 %
19.414.083,99
14:52
-
CEMTS CEMTAS
9,24
-0,96 %
8.255.660,82
14:52
-
CEMZY CEM ZEYTIN
11,15
-0,45 %
24.608.148,49
14:52
-
CEOEM CEO EVENT MEDYA
31,20
2,16 %
100.991.809,44
14:53
-
CGCAM CAGDAS CAM
29,46
1,73 %
291.989.963,82
14:53
-
CIMSA CIMSA
52,80
-1,12 %
202.555.887,40
14:53
-
CLEBI CELEBI
2.023,00
0,80 %
50.368.141,00
14:53
-
CMBTN CIMBETON
2.370,00
-0,84 %
18.103.795,00
14:52
-
CMENT CIMENTAS
395,50
1,74 %
2.090.438,00
13:55
-
CONSE CONSUS ENERJI
2,60
-1,14 %
8.755.256,34
14:53
-
COSMO COSMOS YAT. HOLDING
105,10
-2,41 %
1.545.821,30
14:48
-
CRDFA CREDITWEST FAKTORING
6,86
-1,72 %
9.281.419,76
14:52
-
CRFSA CARREFOURSA
97,70
-0,31 %
7.234.719,75
14:52
-
CUSAN CUHADAROGLU METAL
22,08
-2,65 %
4.283.946,90
14:52
-
CVKMD CVK MADEN
9,44
-0,53 %
118.264.357,16
14:53
-
CWENE CW ENERJI
18,75
-0,90 %
43.708.733,37
14:53
-
DAGHL DAGI YATIRIM HOLDING
14,71
-1,61 %
669.425,13
14:53
-
DAGI DAGI GIYIM
15,71
0,77 %
4.411.250,68
14:53
-
DAPGM DAP GAYRIMENKUL
6,97
-2,52 %
30.321.321,87
14:51
-
DARDL DARDANEL
4,78
-1,44 %
12.993.988,77
14:52
-
DCTTR DCT TRADING DIS TICARET
38,72
-1,68 %
158.429.656,18
14:53
-
DENGE DENGE HOLDING
3,39
-1,45 %
24.006.940,88
14:53
-
DERHL DERLUKS YATIRIM HOLDING
18,11
0,44 %
63.921.612,73
14:53
-
DERIM DERIMOD
34,68
-1,08 %
2.957.569,78
14:52
-
DESA DESA DERI
9,15
-0,65 %
2.803.846,21
14:52
-
DESPC DESPEC BILGISAYAR
49,02
-0,53 %
9.152.442,24
14:53
-
DEVA DEVA HOLDING
68,25
-0,58 %
23.490.057,10
14:52
-
DGATE DATAGATE BILGISAYAR
57,50
-2,04 %
14.380.778,95
14:52
-
DGGYO DOGUS GMYO
39,88
-2,73 %
2.270.983,32
14:53
-
DGNMO DOGANLAR MOBILYA
7,24
0,00 %
11.324.268,86
14:53
-
DIRIT DIRITEKS DIRILIS TEKSTIL
24,00
0,00 %
775.992,00
13:55
-
DITAS DITAS DOGAN
14,45
-0,41 %
4.353.074,14
14:52
-
DMRGD DMR UNLU MAMULLER
12,78
-1,46 %
15.314.709,90
14:53
-
DMSAS DEMISAS DOKUM
9,55
-3,54 %
30.754.831,66
14:52
-
DNISI DINAMIK ISI MAKINA YALITIM
24,66
-0,08 %
20.286.364,76
14:53
-
DOAS DOGUS OTOMOTIV
192,30
1,75 %
353.635.065,00
14:53
-
DOBUR DOGAN BURDA
191,10
2,85 %
42.164.750,10
14:53
-
DOCO DO-CO
7.242,50
-0,79 %
24.942.220,00
14:52
-
DOFER DOFER YAPI MALZEMELERI
27,24
0,44 %
14.248.699,48
14:53
-
DOGUB DOGUSAN
17,74
-1,44 %
2.689.956,39
14:52
-
DOHOL DOGAN HOLDING
13,64
1,41 %
216.536.697,90
14:53
-
DOKTA DOKTAS DOKUMCULUK
22,08
-1,25 %
6.439.303,36
14:53
-
DSTKF DESTEK FINANS FAKTORING
68,65
9,93 %
258.842.834,15
14:53
-
DURDO DURAN DOGAN BASIM
16,43
-2,03 %
29.729.129,85
14:53
-
DURKN DURUKAN SEKERLEME
15,79
1,28 %
42.108.989,83
14:53
-
DYOBY DYO BOYA
23,62
-1,83 %
56.485.411,74
14:53
-
DZGYO DENIZ GMYO
7,36
-0,14 %
39.098.646,63
14:53
-
EBEBK EBEBEK MAGAZACILIK
58,85
1,55 %
39.098.965,75
14:53
-
ECILC ECZACIBASI ILAC
41,94
-1,27 %
42.371.581,26
14:52
-
ECZYT ECZACIBASI YATIRIM
184,20
-2,02 %
15.298.189,30
14:52
-
EDATA E-DATA TEKNOLOJI
4,23
-1,86 %
12.595.892,33
14:53
-
EDIP EDIP GAYRIMENKUL
19,82
-0,70 %
9.356.883,28
14:53
-
EFORC EFOR CAY SANAYI
68,05
-1,52 %
37.209.684,25
14:53
-
EGEEN EGE ENDUSTRI
9.155,00
-1,40 %
47.095.922,50
14:52
-
EGEGY EGEYAPI AVRUPA GMYO
15,36
0,00 %
72.213.444,86
14:53
-
EGEPO NASMED EGEPOL
24,30
0,08 %
7.085.517,54
14:51
-
EGGUB EGE GUBRE
68,30
-0,22 %
19.356.898,50
14:53
-
EGPRO EGE PROFIL
23,70
-1,09 %
9.394.258,48
14:53
-
EGSER EGE SERAMIK
3,54
-0,56 %
7.099.979,63
14:53
-
EKGYO EMLAK KONUT GMYO
13,92
-0,57 %
1.250.095.047,97
14:53
-
EKIZ EKIZ KIMYA
49,50
1,02 %
362.736,00
13:55
-
EKOS EKOS TEKNOLOJI
22,80
-0,70 %
11.342.131,12
14:53
-
EKSUN EKSUN GIDA
6,70
-0,59 %
29.544.003,03
14:53
-
ELITE ELITE NATUREL ORGANIK GIDA
39,14
3,38 %
79.887.423,20
14:52
-
EMKEL EMEK ELEKTRIK
17,36
-0,63 %
26.729.207,71
14:53
-
EMNIS EMINIS AMBALAJ
291,00
-0,17 %
793.955,50
13:55
-
ENERY ENERYA ENERJI
209,00
-1,88 %
36.006.018,50
14:52
-
ENJSA ENERJISA ENERJI
60,25
0,17 %
75.462.245,85
14:53
-
ENKAI ENKA INSAAT
49,78
1,84 %
456.935.628,72
14:53
-
ENSRI ENSARI DERI
17,92
0,17 %
9.317.744,79
14:49
-
ENTRA IC ENTERRA YEN. ENERJI
7,59
-0,52 %
26.754.607,80
14:53
-
EPLAS EGEPLAST
5,97
-0,83 %
3.847.745,78
14:52
-
ERBOS ERBOSAN
170,50
-1,50 %
3.898.285,00
14:53
-
ERCB ERCIYAS CELIK BORU
88,15
-1,23 %
9.270.791,30
14:53
-
EREGL EREGLI DEMIR CELIK
22,82
-0,17 %
2.234.280.688,58
14:53
-
ERSU ERSU GIDA
15,90
-1,30 %
2.874.030,48
14:50
-
ESCAR ESCAR FILO
46,58
-0,89 %
12.407.639,54
14:51
-
ESCOM ESCORT TEKNOLOJI
47,94
-1,56 %
14.040.561,56
14:53
-
ESEN ESENBOGA ELEKTRIK
27,70
-1,00 %
24.821.056,88
14:53
-
ETILR ETILER GIDA
5,34
-1,29 %
9.903.787,68
14:53
-
ETYAT EURO TREND YAT. ORT.
9,92
-3,60 %
2.147.703,20
14:53
-
EUHOL EURO YATIRIM HOLDING
7,51
-3,47 %
1.905.377,12
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,60
-0,32 %
1.341.826,46
14:52
-
EUPWR EUROPOWER ENERJI
36,16
-0,93 %
103.417.645,46
14:52
-
EUREN EUROPEN ENDUSTRI
4,10
0,74 %
58.851.707,54
14:52
-
EUYO EURO YAT. ORT.
11,28
-3,59 %
7.049.712,48
14:51
-
EYGYO EYG GMYO
7,26
-1,09 %
3.289.291,66
14:53
-
FADE FADE GIDA
15,06
0,40 %
8.475.178,36
14:53
-
FENER FENERBAHCE FUTBOL
47,20
-1,13 %
139.692.642,88
14:53
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,95
-1,10 %
10.211.484,16
14:52
-
FMIZP F-M IZMIT PISTON
290,25
-1,78 %
11.271.700,50
14:53
-
FONET FONET BILGI TEKNOLOJILERI
15,32
-0,78 %
21.222.444,15
14:52
-
FORMT FORMET METAL VE CAM
4,85
2,54 %
98.965.971,13
14:53
-
FORTE FORTE BILGI ILETISIM
56,85
-0,79 %
23.707.359,85
14:52
-
FRIGO FRIGO PAK GIDA
8,02
-0,12 %
7.688.055,95
14:52
-
FROTO FORD OTOSAN
912,00
-0,65 %
740.556.612,50
14:53
-
FZLGY FUZUL GMYO
32,34
1,76 %
26.220.942,88
14:53
-
GARAN GARANTI BANKASI
128,50
0,71 %
1.108.983.769,40
14:53
-
GARFA GARANTI FAKTORING
18,03
-1,10 %
6.972.266,70
14:53
-
GEDIK GEDIK Y. MEN. DEG.
6,99
0,43 %
3.188.219,19
14:53
-
GEDZA GEDIZ AMBALAJ
37,96
-1,15 %
9.818.737,84
14:53
-
GENIL GEN ILAC
112,80
1,62 %
23.667.569,50
14:53
-
GENTS GENTAS
11,70
-0,76 %
12.771.357,94
14:53
-
GEREL GERSAN ELEKTRIK
8,62
-1,26 %
14.340.054,41
14:53
-
GESAN GIRISIM ELEKTRIK SANAYI
50,00
-0,99 %
146.751.447,54
14:53
-
GIPTA GIPTA OFIS KIRTASIYE
47,52
-0,67 %
43.981.066,48
14:52
-
GLBMD GLOBAL MEN. DEG.
9,68
-2,12 %
1.499.494,17
14:53
-
GLCVY GELECEK VARLIK YONETIMI
49,22
2,54 %
16.440.737,08
14:53
-
GLRMK GULERMAK AGIR SANAYI
147,10
1,38 %
510.933.717,90
14:53
-
GLRYH GULER YAT. HOLDING
2,86
0,00 %
71.471.389,36
14:53
-
GLYHO GLOBAL YAT. HOLDING
16,86
-0,41 %
32.830.022,84
14:53
-
GMTAS GIMAT MAGAZACILIK
10,55
0,19 %
4.885.248,79
14:52
-
GOKNR GOKNUR GIDA
22,18
-2,55 %
42.026.456,30
14:53
-
GOLTS GOLTAS CIMENTO
418,75
-1,41 %
62.926.530,25
14:53
-
GOODY GOOD-YEAR
16,43
-1,26 %
9.969.922,02
14:52
-
GOZDE GOZDE GIRISIM
23,16
-0,09 %
9.434.232,98
14:53
-
GRNYO GARANTI YAT. ORT.
9,12
0,11 %
2.721.984,55
14:52
-
GRSEL GUR-SEL TURIZM TASIMACILIK
234,90
3,71 %
117.018.998,60
14:53
-
GRTHO GRAINTURK HOLDING
192,40
1,00 %
77.713.790,20
14:52
-
GSDDE GSD DENIZCILIK
8,34
-1,18 %
2.308.067,68
14:51
-
GSDHO GSD HOLDING
3,57
-0,28 %
10.615.867,68
14:50
-
GSRAY GALATASARAY SPORTIF
1,95
-1,02 %
94.821.029,06
14:53
-
GUBRF GUBRE FABRIK.
275,25
0,82 %
531.546.384,25
14:53
-
GUNDG GUNDOGDU GIDA
51,90
-0,19 %
22.334.185,90
14:52
-
GWIND GALATA WIND ENERJI
28,18
-0,42 %
14.249.809,02
14:52
-
GZNMI GEZINOMI SEYAHAT
71,55
-1,65 %
9.047.023,90
14:51
-
HALKB T. HALK BANKASI
18,99
-1,09 %
491.897.734,93
14:53
-
HATEK HATAY TEKSTIL
17,65
1,38 %
4.519.356,60
14:50
-
HATSN HATSAN GEMI
42,30
-1,03 %
10.383.203,16
14:53
-
HDFGS HEDEF GIRISIM
2,34
5,88 %
515.607.541,34
14:53
-
HEDEF HEDEF HOLDING
4,88
9,91 %
46.083.456,32
14:52
-
HEKTS HEKTAS
3,54
0,28 %
316.380.278,53
14:53
-
HKTM HIDROPAR HAREKET KONTROL
16,91
-0,88 %
11.755.126,62
14:52
-
HLGYO HALK GMYO
2,73
1,11 %
81.950.866,19
14:53
-
HOROZ HOROZ LOJISTIK
70,05
0,07 %
31.524.438,20
14:52
-
HRKET HAREKET PROJE TASIMACILIGI
67,10
-0,45 %
37.818.615,25
14:53
-
HTTBT HITIT BILGISAYAR
38,08
-3,45 %
17.378.958,36
14:52
-
HUBVC HUB GIRISIM
2,02
-1,46 %
2.692.269,05
14:50
-
HUNER HUN YENILENEBILIR ENERJI
3,49
0,29 %
11.015.010,23
14:53
-
HURGZ HURRIYET GZT.
4,75
-0,84 %
6.008.167,31
14:53
-
ICBCT ICBC TURKEY BANK
12,98
-0,15 %
5.115.721,19
14:52
-
ICUGS ICU GIRISIM
30,98
1,24 %
22.847.857,80
14:53
-
IDGYO IDEALIST GMYO
2,71
1,12 %
2.484.980,01
14:45
-
IEYHO ISIKLAR ENERJI YAPI HOL.
9,42
-2,89 %
69.235.905,87
14:53
-
IHAAS IHLAS HABER AJANSI
20,14
7,41 %
110.064.623,87
14:52
-
IHEVA IHLAS EV ALETLERI
2,64
7,32 %
19.234.053,03
14:52
-
IHGZT IHLAS GAZETECILIK
1,57
9,03 %
188.602.806,42
14:53
-
IHLAS IHLAS HOLDING
2,67
9,88 %
170.126.866,56
14:49
-
IHLGM IHLAS GAYRIMENKUL
1,93
9,66 %
64.041.974,93
14:51
-
IHYAY IHLAS YAYIN HOLDING
3,25
9,06 %
106.773.079,61
14:52
-
IMASM IMAS MAKINA
2,62
-1,13 %
16.462.617,46
14:53
-
INDES INDEKS BILGISAYAR
7,78
-1,52 %
11.970.016,71
14:52
-
INFO INFO YATIRIM
2,36
-0,42 %
5.415.641,32
14:53
-
INGRM INGRAM BILISIM
398,75
-1,24 %
4.418.771,00
14:52
-
INTEK INNOSA TEKNOLOJI
407,50
-2,04 %
1.931.043,00
13:55
-
INTEM INTEMA
208,00
0,14 %
6.547.318,70
14:51
-
INVEO INVEO YATIRIM HOLDING
7,01
-0,57 %
6.579.624,57
14:52
-
INVES INVESTCO HOLDING
171,50
-1,49 %
27.944.936,00
14:53
-
IPEKE IPEK DOGAL ENERJI
61,55
3,45 %
334.103.951,05
14:53
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
101,00
1,41 %
925.283,10
13:55
-
ISBTR IS BANKASI (B)
522.250,00
-0,33 %
1.566.750,00
12:55
-
ISCTR IS BANKASI (C)
13,69
-0,29 %
2.929.995.095,91
14:53
-
ISDMR ISKENDERUN DEMIR CELIK
37,24
0,43 %
26.727.625,90
14:53
-
ISFIN IS FIN.KIR.
12,70
-0,47 %
12.066.561,20
14:52
-
ISGSY IS GIRISIM
37,36
-2,86 %
32.742.209,92
14:53
-
ISGYO IS GMYO
18,85
-2,03 %
55.278.583,93
14:53
-
ISKPL ISIK PLASTIK
21,32
0,66 %
13.361.894,00
14:51
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
43,28
1,03 %
92.476.381,58
14:53
-
ISSEN ISBIR SENTETIK DOKUMA
8,43
-0,71 %
1.822.786,86
14:52
-
ISYAT IS YAT. ORT.
7,80
-0,76 %
2.011.460,01
14:52
-
IZENR IZDEMIR ENERJI
5,13
-0,97 %
115.724.880,12
14:53
-
IZFAS IZMIR FIRCA
67,50
-2,88 %
27.963.784,40
14:53
-
IZINV IZ YATIRIM HOLDING
38,34
-0,21 %
588.867,62
14:47
-
IZMDC IZMIR DEMIR CELIK
5,23
-0,95 %
7.568.939,60
14:53
-
JANTS JANTSA JANT SANAYI
24,40
-1,05 %
17.610.276,10
14:53
-
KAPLM KAPLAMIN
180,50
-0,72 %
12.817.254,40
14:48
-
KAREL KAREL ELEKTRONIK
8,78
-1,13 %
11.588.442,03
14:53
-
KARSN KARSAN OTOMOTIV
11,11
-0,98 %
87.362.129,74
14:53
-
KARTN KARTONSAN
109,00
-0,91 %
37.900.460,20
14:52
-
KARYE KARTAL YEN. ENERJI
26,90
-0,96 %
10.108.934,22
14:52
-
KATMR KATMERCILER EKIPMAN
2,04
-0,97 %
29.971.180,14
14:53
-
KAYSE KAYSERI SEKER FABRIKASI
19,08
-0,10 %
60.809.287,12
14:53
-
KBORU KUZEY BORU
76,30
-1,42 %
30.955.055,50
14:53
-
KCAER KOCAER CELIK
11,26
-0,44 %
43.066.285,68
14:53
-
KCHOL KOC HOLDING
161,20
-0,43 %
1.637.469.454,50
14:53
-
KENT KENT GIDA
950,00
-1,14 %
3.618.928,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,03
0,50 %
536.893,76
13:55
-
KERVT KEREVITAS GIDA
12,55
-1,72 %
20.132.230,26
14:53
-
KFEIN KAFEIN YAZILIM
104,90
-1,04 %
23.665.377,90
14:52
-
KGYO KORAY GMYO
42,22
0,29 %
39.094.885,84
14:53
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,41
0,87 %
41.023.923,13
14:52
-
KLGYO KILER GMYO
4,83
0,84 %
26.345.909,99
14:52
-
KLKIM KALEKIM KIMYEVI MADDELER
30,28
-0,39 %
30.374.708,68
14:53
-
KLMSN KLIMASAN KLIMA
26,08
-0,69 %
9.029.077,06
14:52
-
KLNMA T. KALKINMA BANK.
14,60
-1,88 %
1.908.956,60
13:55
-
KLRHO KILER HOLDING
27,58
-1,50 %
3.387.215,98
14:53
-
KLSER KALESERAMIK
32,98
-0,30 %
18.498.843,08
14:53
-
KLSYN KOLEKSIYON MOBILYA
5,09
-0,39 %
4.352.862,77
14:53
-
KMPUR KIMTEKS POLIURETAN
18,00
0,06 %
15.977.888,31
14:52
-
KNFRT KONFRUT TARIM
11,30
-4,64 %
12.619.873,94
14:53
-
KOCMT KOC METALURJI
15,10
0,07 %
19.731.807,22
14:53
-
KONKA KONYA KAGIT
40,54
1,35 %
45.650.391,08
14:53
-
KONTR KONTROLMATIK TEKNOLOJI
34,20
-1,16 %
225.872.821,76
14:53
-
KONYA KONYA CIMENTO
6.117,50
-1,41 %
38.944.032,50
14:51
-
KOPOL KOZA POLYESTER
5,76
0,70 %
21.998.177,46
14:53
-
KORDS KORDSA TEKNIK TEKSTIL
66,05
-1,42 %
18.290.017,25
14:52
-
KOTON KOTON MAGAZACILIK
17,58
-0,73 %
17.640.343,68
14:53
-
KOZAA KOZA MADENCILIK
73,55
0,07 %
343.377.232,95
14:53
-
KOZAL KOZA ALTIN
24,20
0,92 %
1.183.342.128,88
14:53
-
KRDMA KARDEMIR (A)
38,00
-0,78 %
99.539.789,58
14:53
-
KRDMB KARDEMIR (B)
25,50
-3,70 %
44.161.715,36
14:52
-
KRDMD KARDEMIR (D)
27,88
-1,83 %
691.961.574,22
14:53
-
KRGYO KORFEZ GMYO
10,08
0,50 %
41.505.551,06
14:53
-
KRONT KRON TEKNOLOJI
20,90
-0,57 %
5.951.662,84
14:53
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,02
0,86 %
5.447.230,53
14:48
-
KRSTL KRISTAL KOLA
5,63
-0,35 %
8.512.741,82
14:52
-
KRTEK KARSU TEKSTIL
30,44
-1,87 %
8.787.225,90
14:51
-
KRVGD KERVAN GIDA
2,41
5,24 %
92.735.201,41
14:53
-
KSTUR KUSTUR KUSADASI TURIZM
2.850,00
0,97 %
3.020.675,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
64,00
-2,74 %
274.734.768,75
14:53
-
KTSKR KUTAHYA SEKER FABRIKASI
58,95
-0,84 %
10.026.740,25
14:53
-
KUTPO KUTAHYA PORSELEN
74,45
0,61 %
14.337.069,25
14:51
-
KUVVA KUVVA GIDA
53,10
2,12 %
1.034.967,40
13:55
-
KUYAS KUYAS YATIRIM
22,78
-0,52 %
32.220.622,90
14:53
-
KZBGY KIZILBUK GYO
5,35
-0,37 %
10.925.569,08
14:51
-
KZGYO KUZUGRUP GMYO
20,04
-0,10 %
4.094.046,16
14:53
-
LIDER LDR TURIZM
148,40
1,50 %
8.126.700,40
14:53
-
LIDFA LIDER FAKTORING
3,00
1,01 %
13.816.214,52
14:53
-
LILAK LILA KAGIT
25,16
-1,64 %
36.907.721,52
14:53
-
LINK LINK BILGISAYAR
470,00
-1,57 %
6.465.876,50
14:52
-
LKMNH LOKMAN HEKIM SAGLIK
20,02
-1,18 %
14.224.774,64
14:51
-
LMKDC LIMAK DOGU ANADOLU
29,16
-0,48 %
157.345.721,30
14:53
-
LOGO LOGO YAZILIM
112,70
-0,79 %
25.498.560,70
14:52
-
LRSHO LORAS HOLDING
2,17
-1,81 %
32.054.225,69
14:53
-
LUKSK LUKS KADIFE
90,90
1,00 %
58.172.525,25
14:53
-
LYDHO LYDIA HOLDING
94,25
0,27 %
27.255.032,50
14:53
-
LYDYE LYDIA YESIL ENERJI
10.200,00
-0,97 %
2.359.187,50
14:30
-
MAALT MARMARIS ALTINYUNUS
761,00
-0,91 %
6.811.459,50
14:53
-
MACKO MACKOLIK INTERNET HIZMETLERI
108,40
-1,90 %
3.693.780,50
14:50
-
MAGEN MARGUN ENERJI
22,96
-0,09 %
36.963.172,34
14:53
-
MAKIM MAKIM MAKINE
20,70
2,17 %
16.656.545,80
14:53
-
MAKTK MAKINA TAKIM
6,24
0,65 %
13.258.099,72
14:52
-
MANAS MANAS ENERJI YONETIMI
9,42
1,07 %
13.384.658,70
14:53
-
MARBL TUREKS TURUNC MADENCILIK
11,78
-0,17 %
8.260.736,87
14:53
-
MARKA MARKA YATIRIM HOLDING
48,48
5,39 %
13.764.592,16
14:53
-
MARTI MARTI OTEL
3,14
0,00 %
31.559.174,64
14:53
-
MAVI MAVI GIYIM
70,20
-2,23 %
377.937.692,75
14:53
-
MEDTR MEDITERA TIBBI MALZEME
44,70
-0,67 %
2.541.345,12
14:45
-
MEGAP MEGA POLIETILEN
2,61
-0,38 %
874.652,53
13:55
-
MEGMT MEGA METAL
26,72
-0,96 %
20.705.843,54
14:52
-
MEKAG MEKA GLOBAL MAKINE
43,36
-0,73 %
10.483.592,32
14:51
-
MEPET METRO PETROL VE TESISLERI
8,83
-0,11 %
1.233.579,07
14:50
-
MERCN MERCAN KIMYA
13,88
0,51 %
11.818.346,48
14:53
-
MERIT MERIT TURIZM
13,81
-1,36 %
7.062.010,11
14:53
-
MERKO MERKO GIDA
15,02
-3,59 %
51.740.305,13
14:52
-
METRO METRO HOLDING
3,09
-2,22 %
46.425.066,31
14:53
-
METUR METEMTUR YATIRIM
15,88
-1,31 %
25.367.515,58
14:53
-
MGROS MIGROS TICARET
583,00
-1,02 %
779.512.913,50
14:53
-
MHRGY MHR GMYO
4,78
0,00 %
5.391.736,27
14:52
-
MIATK MIA TEKNOLOJI
36,18
-0,11 %
145.257.857,14
14:53
-
MMCAS MMC SAN. VE TIC. YAT.
22,70
-0,44 %
751.930,28
13:55
-
MNDRS MENDERES TEKSTIL
9,54
0,00 %
7.554.129,35
14:53
-
MNDTR MONDI TURKEY
6,48
0,62 %
12.858.840,27
14:52
-
MOBTL MOBILTEL ILETISIM
4,04
-0,25 %
10.888.586,73
14:53
-
MOGAN MOGAN ENERJI
9,19
-0,65 %
29.968.463,73
14:52
-
MOPAS MOPAS MARKETCILIK
31,92
-5,28 %
240.195.065,30
14:48
-
MPARK MLP SAGLIK
379,75
0,33 %
28.452.320,50
14:52
-
MRGYO MARTI GMYO
1,46
4,29 %
164.994.516,21
14:53
-
MRSHL MARSHALL
1.485,00
-0,47 %
8.731.148,00
14:52
-
MSGYO MISTRAL GMYO
16,11
-0,25 %
9.884.607,06
14:53
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,58
-0,71 %
9.600.595,28
14:50
-
MTRYO METRO YAT. ORT.
7,12
-0,28 %
1.238.455,87
14:49
-
MZHLD MAZHAR ZORLU HOLDING
5,81
-0,85 %
960.517,75
14:53
-
NATEN NATUREL ENERJI
79,90
-0,56 %
103.405.298,80
14:52
-
NETAS NETAS TELEKOM.
59,90
-3,00 %
21.970.093,90
14:53
-
NIBAS NIGBAS NIGDE BETON
16,30
-1,15 %
4.111.758,34
14:52
-
NTGAZ NATURELGAZ
5,50
-0,18 %
5.759.940,62
14:53
-
NTHOL NET HOLDING
42,78
-0,51 %
19.128.320,26
14:52
-
NUGYO NUROL GMYO
7,22
-1,50 %
7.840.721,14
14:53
-
NUHCM NUH CIMENTO
277,00
-1,07 %
15.800.400,50
14:53
-
OBAMS OBA MAKARNACILIK
64,85
3,76 %
139.104.589,50
14:53
-
OBASE OBASE BILGISAYAR
33,08
1,10 %
24.220.331,20
14:52
-
ODAS ODAS ELEKTRIK
5,57
1,64 %
263.112.188,63
14:53
-
ODINE ODINE TEKNOLOJI
141,40
2,61 %
135.859.642,10
14:53
-
OFSYM OFIS YEM GIDA
38,24
-1,60 %
9.169.344,20
14:52
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
104,00
2,06 %
105.812.849,20
14:53
-
ONRYT ONUR TEKNOLOJI
61,35
-1,37 %
54.481.607,35
14:53
-
ORCAY ORCAY ORTAKOY CAY SANAYI
8,89
-0,45 %
2.306.507,64
14:51
-
ORGE ORGE ENERJI ELEKTRIK
82,60
-1,55 %
21.099.483,70
14:53
-
ORMA ORMA ORMAN MAHSULLERI
185,00
-1,44 %
554.288,30
13:55
-
OSMEN OSMANLI MENKUL
8,72
-1,13 %
5.165.543,46
14:52
-
OSTIM OSTIM ENDUSTRIYEL YAT
10,68
-1,57 %
56.165.709,77
14:53
-
OTKAR OTOKAR
396,00
-0,19 %
20.437.498,25
14:52
-
OTTO OTTO HOLDING
363,50
-0,34 %
4.195.012,25
14:52
-
OYAKC OYAK CIMENTO
26,30
-0,38 %
245.822.106,54
14:53
-
OYAYO OYAK YAT. ORT.
24,08
-0,33 %
981.188,36
14:47
-
OYLUM OYLUM SINAI YATIRIMLAR
8,45
0,24 %
2.395.007,05
14:50
-
OYYAT OYAK YATIRIM MENKUL
32,82
1,36 %
7.015.074,24
14:52
-
OZATD OZATA DENIZCILIK
93,35
-0,05 %
61.389.848,60
14:53
-
OZGYO OZDERICI GMYO
5,44
4,21 %
35.599.845,42
14:51
-
OZKGY OZAK GMYO
11,47
-0,69 %
30.683.929,97
14:53
-
OZRDN OZERDEN AMBALAJ
9,02
-1,53 %
1.133.696,20
14:48
-
OZSUB OZSU BALIK
36,60
-1,13 %
11.788.055,50
14:52
-
OZYSR OZYASAR TEL
23,28
-1,27 %
9.164.919,48
14:53
-
PAGYO PANORA GMYO
62,50
-3,18 %
5.216.418,55
14:53
-
PAMEL PAMEL ELEKTRIK
89,40
-0,06 %
3.245.444,15
14:52
-
PAPIL PAPILON SAVUNMA
13,20
5,85 %
137.946.839,02
14:53
-
PARSN PARSAN
83,60
-0,83 %
13.823.301,20
14:51
-
PASEU PASIFIK EURASIA LOJISTIK
32,36
0,62 %
116.140.856,36
14:52
-
PATEK PASIFIK TEKNOLOJI
88,10
-1,29 %
102.728.625,95
14:53
-
PCILT PC ILETISIM MEDYA
17,46
-1,30 %
7.612.210,82
14:52
-
PEHOL PERA YATIRIM HOLDING
9,24
-9,06 %
314.900.792,88
14:53
-
PEKGY PEKER GMYO
1,65
10,00 %
608.905.971,52
14:53
-
PENGD PENGUEN GIDA
6,98
-0,71 %
16.172.853,96
14:53
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,90
-0,86 %
8.025.659,83
14:53
-
PETKM PETKIM
16,81
-0,53 %
369.121.408,46
14:53
-
PETUN PINAR ET VE UN
9,85
-0,10 %
5.376.400,91
14:52
-
PGSUS PEGASUS
235,30
-0,25 %
1.331.164.318,80
14:53
-
PINSU PINAR SU
6,46
-1,22 %
4.316.053,54
14:53
-
PKART PLASTIKKART
72,50
-0,89 %
9.895.551,10
14:52
-
PKENT PETROKENT TURIZM
226,00
-1,09 %
9.020.847,90
14:52
-
PLTUR PLATFORM TURIZM
28,32
-2,61 %
48.370.413,94
14:53
-
PNLSN PANELSAN CATI CEPHE
43,74
-0,59 %
15.511.167,60
14:53
-
PNSUT PINAR SUT
9,69
0,10 %
4.120.225,13
14:50
-
POLHO POLISAN HOLDING
11,05
0,00 %
14.546.131,28
14:49
-
POLTK POLITEKNIK METAL
6.562,50
-1,20 %
12.290.170,00
14:52
-
PRDGS PARDUS GIRISIM
4,96
0,20 %
8.715.884,81
14:53
-
PRKAB TURK PRYSMIAN KABLO
30,22
-1,18 %
12.059.212,72
14:52
-
PRKME PARK ELEK.MADENCILIK
20,30
1,00 %
11.944.094,20
14:53
-
PRZMA PRIZMA PRESS MATBAACILIK
7,58
0,26 %
12.686.463,03
14:46
-
PSDTC PERGAMON DIS TICARET
76,80
-0,97 %
4.986.437,40
14:52
-
PSGYO PASIFIK GMYO
1,43
1,42 %
79.901.786,80
14:52
-
QNBFK QNB FINANSAL KIRALAMA
39,04
-2,40 %
520.170,56
13:55
-
QNBTR QNB BANK
255,50
2,78 %
1.494.211,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
3,38
-0,29 %
23.669.960,53
14:53
-
RALYH RAL YATIRIM HOLDING
429,25
-3,54 %
90.037.745,50
14:53
-
RAYSG RAY SIGORTA
344,00
-5,49 %
77.600.868,25
14:53
-
REEDR REEDER TEKNOLOJI
12,75
0,00 %
105.167.432,86
14:53
-
RGYAS RONESANS GAYRIMENKUL YAT.
115,50
-0,52 %
15.396.526,50
14:53
-
RNPOL RAINBOW POLIKARBONAT
25,12
-1,10 %
2.957.055,74
14:52
-
RODRG RODRIGO TEKSTIL
17,92
-4,07 %
4.497.507,32
14:50
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
17,22
7,83 %
438.980.867,12
14:53
-
RUBNS RUBENIS TEKSTIL
24,86
-0,72 %
6.559.015,90
14:53
-
RYGYO REYSAS GMYO
15,80
-0,19 %
19.731.774,34
14:53
-
RYSAS REYSAS LOJISTIK
19,14
-0,10 %
14.383.262,08
14:53
-
SAFKR SAFKAR EGE SOGUTMACILIK
58,60
0,17 %
20.493.597,10
14:50
-
SAHOL SABANCI HOLDING
96,25
-0,52 %
838.126.831,40
14:53
-
SAMAT SARAY MATBAACILIK
19,30
2,88 %
56.126.263,78
14:53
-
SANEL SANEL MUHENDISLIK
22,48
-1,06 %
1.112.261,12
14:51
-
SANFM SANIFOAM ENDUSTRI
51,70
-0,67 %
22.241.173,80
14:53
-
SANKO SANKO PAZARLAMA
22,68
-1,65 %
4.268.017,88
14:53
-
SARKY SARKUYSAN
18,56
-1,43 %
12.680.162,90
14:52
-
SASA SASA POLYESTER
3,50
0,57 %
1.314.716.864,86
14:53
-
SAYAS SAY YENILENEBILIR ENERJI
41,76
-0,29 %
39.792.226,80
14:53
-
SDTTR SDT UZAY VE SAVUNMA
192,20
-1,18 %
25.529.958,70
14:52
-
SEGMN SEGMEN KARDESLER GIDA
20,46
-0,97 %
8.013.630,04
14:53
-
SEGYO SEKER GMYO
4,55
-1,94 %
12.757.687,23
14:53
-
SEKFK SEKER FIN. KIR.
7,09
-1,12 %
587.268,63
14:48
-
SEKUR SEKURO PLASTIK
12,48
3,65 %
4.984.526,98
14:53
-
SELEC SELCUK ECZA DEPOSU
64,30
-1,98 %
53.983.948,40
14:53
-
SELGD SELCUK GIDA
48,58
-0,08 %
1.890.201,96
14:52
-
SELVA SELVA GIDA
11,34
-1,56 %
28.374.501,05
14:53
-
SERNT SERANIT GRANIT SERAMIK
14,23
-9,99 %
1.636.042.050,48
14:53
-
SEYKM SEYITLER KIMYA
2,84
-1,05 %
1.592.210,59
14:53
-
SILVR SILVERLINE ENDUSTRI
17,88
-0,83 %
2.041.967,11
14:52
-
SISE SISE CAM
37,02
-0,96 %
585.184.643,36
14:53
-
SKBNK SEKERBANK
3,88
-0,26 %
80.905.911,85
14:53
-
SKTAS SOKTAS
4,69
0,43 %
8.923.878,07
14:51
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
133,80
0,83 %
27.642.478,90
14:53
-
SKYMD SEKER YATIRIM
24,78
9,94 %
418.768.093,68
14:53
-
SMART SMARTIKS YAZILIM
33,88
-1,63 %
25.140.333,92
14:53
-
SMRTG SMART GUNES ENERJISI TEK.
40,60
-0,20 %
65.287.176,24
14:53
-
SMRVA SUMER VARLIK YONETIM
29,64
6,39 %
198.898.454,48
14:53
-
SNGYO SINPAS GMYO
2,86
-1,38 %
24.452.958,73
14:52
-
SNICA SANICA ISI SANAYI
4,90
-1,21 %
42.832.749,59
14:53
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
60,20
0,00 %
3.045.217,00
13:55
-
SNPAM SONMEZ PAMUKLU
56,35
0,09 %
597.345,40
13:55
-
SODSN SODAS SODYUM SANAYII
92,75
1,92 %
375.283,45
13:55
-
SOKE SOKE DEGIRMENCILIK
11,43
-1,21 %
7.760.843,42
14:53
-
SOKM SOK MARKETLER TICARET
39,70
-0,50 %
159.469.097,82
14:53
-
SONME SONMEZ FILAMENT
84,00
-1,23 %
2.927.234,55
14:51
-
SRVGY SERVET GMYO
228,10
-1,64 %
57.781.111,40
14:53
-
SUMAS SUMAS SUNI TAHTA
323,50
-0,31 %
226.738,50
13:55
-
SUNTK SUN TEKSTIL
38,18
3,02 %
41.747.161,32
14:52
-
SURGY SUR TATIL EVLERI GMYO
40,86
-1,02 %
19.658.568,92
14:53
-
SUWEN SUWEN TEKSTIL
24,04
2,91 %
35.857.926,44
14:53
-
TABGD TAB GIDA
164,20
-1,26 %
83.150.086,70
14:53
-
TARKM TARKIM BITKI KORUMA
377,75
-0,98 %
16.091.470,00
14:52
-
TATEN TATLIPINAR ENERJI URETIM
49,96
-2,99 %
674.061.011,73
14:53
-
TATGD TAT GIDA
12,15
-0,90 %
20.003.107,31
14:52
-
TAVHL TAV HAVALIMANLARI
269,75
-0,83 %
202.628.723,25
14:53
-
TBORG T.TUBORG
128,30
0,16 %
4.313.048,20
14:53
-
TCELL TURKCELL
107,80
0,75 %
1.573.791.595,10
14:53
-
TCKRC KIRAC GALVANIZ
34,88
1,63 %
107.201.003,44
14:53
-
TDGYO TREND GMYO
19,90
0,10 %
44.204.587,57
14:51
-
TEKTU TEK-ART TURIZM
4,03
-0,49 %
6.354.889,90
14:52
-
TERA TERA YATIRIM MENKUL DEGERLER
38,20
-2,30 %
4.777.540,04
14:52
-
TEZOL EUROPAP TEZOL KAGIT
18,67
-0,27 %
54.129.518,84
14:52
-
TGSAS TGS DIS TICARET
57,05
-0,61 %
3.056.836,60
14:45
-
THYAO TURK HAVA YOLLARI
317,00
-1,01 %
5.377.082.053,75
14:53
-
TKFEN TEKFEN HOLDING
66,15
2,48 %
311.948.902,65
14:53
-
TKNSA TEKNOSA IC VE DIS TICARET
27,70
-1,98 %
37.848.395,16
14:53
-
TLMAN TRABZON LIMAN
90,25
-1,96 %
8.022.343,30
14:53
-
TMPOL TEMAPOL POLIMER PLASTIK
90,55
0,89 %
9.810.448,40
14:50
-
TMSN TUMOSAN MOTOR VE TRAKTOR
114,90
-1,03 %
47.475.890,20
14:53
-
TNZTP TAPDI TINAZTEPE
51,10
-0,29 %
10.362.407,55
14:51
-
TOASO TOFAS OTO. FAB.
202,30
-2,88 %
838.255.265,20
14:53
-
TRCAS TURCAS PETROL
26,94
-0,96 %
20.266.041,06
14:53
-
TRGYO TORUNLAR GMYO
56,10
-1,23 %
13.788.529,10
14:53
-
TRILC TURK ILAC SERUM
18,45
2,22 %
252.990.546,55
14:53
-
TSGYO TSKB GMYO
6,44
-0,92 %
16.184.350,89
14:52
-
TSKB T.S.K.B.
12,63
-0,47 %
338.973.890,09
14:53
-
TSPOR TRABZONSPOR SPORTIF
1,02
-0,97 %
84.952.652,86
14:53
-
TTKOM TURK TELEKOM
49,32
-1,28 %
629.310.247,38
14:53
-
TTRAK TURK TRAKTOR
673,00
-2,04 %
72.477.855,00
14:53
-
TUCLK TUGCELIK
9,96
-0,80 %
8.151.106,11
14:52
-
TUKAS TUKAS
2,06
-1,90 %
47.699.402,96
14:53
-
TUPRS TUPRAS
137,60
-1,01 %
1.214.546.902,90
14:53
-
TUREX TUREKS TURIZM TASIMACILIK
159,00
-5,07 %
161.741.650,80
14:53
-
TURGG TURKER PROJE GAYRIMENKUL
471,25
-3,23 %
6.844.103,75
14:52
-
TURSG TURKIYE SIGORTA
18,02
0,00 %
160.847.599,41
14:52
-
UFUK UFUK YATIRIM
484,75
-0,87 %
2.678.967,25
14:50
-
ULAS ULASLAR TURIZM YAT.
31,68
2,72 %
24.562.062,74
14:53
-
ULKER ULKER BISKUVI
123,20
-1,04 %
547.781.443,80
14:53
-
ULUFA ULUSAL FAKTORING
15,95
-0,93 %
9.363.977,71
14:52
-
ULUSE ULUSOY ELEKTRIK
156,00
0,65 %
9.247.015,80
14:53
-
ULUUN ULUSOY UN SANAYI
5,95
-0,67 %
7.064.489,92
14:53
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,93
0,58 %
2.612.778,94
14:51
-
USAK USAK SERAMIK
2,47
-3,14 %
62.819.327,29
14:53
-
VAKBN VAKIFLAR BANKASI
25,52
-1,09 %
355.672.487,40
14:53
-
VAKFN VAKIF FIN. KIR.
1,93
1,58 %
83.455.857,13
14:53
-
VAKKO VAKKO TEKSTIL
75,45
-1,05 %
13.441.134,35
14:52
-
VANGD VANET GIDA
24,48
1,07 %
11.702.019,84
14:52
-
VBTYZ VBT YAZILIM
23,42
-0,76 %
9.446.432,48
14:53
-
VERTU VERUSATURK GIRISIM
34,66
-0,97 %
4.635.184,10
14:51
-
VERUS VERUSA HOLDING
251,25
-2,24 %
6.560.574,75
14:52
-
VESBE VESTEL BEYAZ ESYA
14,63
-0,95 %
28.846.557,19
14:53
-
VESTL VESTEL
60,35
-1,07 %
105.612.379,65
14:52
-
VKFYO VAKIF YAT. ORT.
19,13
-3,87 %
5.111.715,37
14:53
-
VKGYO VAKIF GMYO
1,99
0,00 %
42.932.338,76
14:53
-
VKING VIKING KAGIT
28,80
-1,64 %
633.189,10
14:52
-
VRGYO VERA KONSEPT GMYO
2,87
0,70 %
23.451.949,16
14:52
-
VSNMD VISNE MADENCILIK
41,18
9,99 %
45.860.765,88
14:53
-
YAPRK YAPRAK SUT VE BESI CIFT.
748,00
3,10 %
112.042.448,50
14:53
-
YATAS YATAS
26,60
-1,99 %
11.736.006,18
14:53
-
YAYLA YAYLA EN. UR. TUR. VE INS
21,36
5,74 %
34.884.999,42
14:53
-
YBTAS YIBITAS INSAAT MALZEME
114.997,50
-1,16 %
696.710,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
51,80
-1,33 %
82.466.943,80
14:53
-
YESIL YESIL YATIRIM HOLDING
1,66
9,93 %
50.556.376,55
14:53
-
YGGYO YENI GIMAT GMYO
68,70
-0,22 %
5.217.321,75
14:48
-
YGYO YESIL GMYO
5,67
-10,00 %
10.832.279,85
13:55
-
YIGIT YIGIT AKU
29,88
0,20 %
68.862.894,06
14:53
-
YKBNK YAPI VE KREDI BANK.
28,72
-0,28 %
2.715.278.117,52
14:53
-
YKSLN YUKSELEN CELIK
7,28
0,55 %
5.176.351,36
14:52
-
YONGA YONGA MOBILYA
51,00
-1,92 %
686.869,20
13:55
-
YUNSA YUNSA
5,95
-0,50 %
12.855.468,47
14:53
-
YYAPI YESIL YAPI
1,63
7,95 %
176.889.482,94
14:53
-
YYLGD YAYLA GIDA
9,01
-2,70 %
39.469.803,88
14:53
-
ZEDUR ZEDUR ENERJI
8,16
0,37 %
31.466.034,75
14:52
-
ZOREN ZORLU ENERJI
3,93
-0,51 %
122.700.380,16
14:53
-
ZRGYO ZIRAAT GMYO
15,73
0,51 %
9.730.087,32
14:51