Hisseler – Haber 69 Bayburt

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 29,24 0,34 % 16.722.888,94 13:41
ACSEL ACIPAYAM SELULOZ 152,90 -0,59 % 14.184.107,50 13:42
ADEL ADEL KALEMCILIK 704,50 0,71 % 80.909.622,50 13:42
ADESE ADESE GAYRIMENKUL 2,40 -0,41 % 59.115.435,27 13:42
ADGYO ADRA GMYO 27,18 1,12 % 18.133.438,12 13:42
AEFES ANADOLU EFES 193,40 -2,03 % 189.727.137,70 13:42
AFYON AFYON CIMENTO 14,06 -1,33 % 29.750.421,22 13:42
AGESA AGESA HAYAT EMEKLILIK 88,40 -0,17 % 9.080.514,20 13:40
AGHOL ANADOLU GRUBU HOLDING 342,25 1,86 % 182.714.922,75 13:42
AGROT AGROTECH TEKNOLOJI 32,78 1,17 % 1.130.932.208,20 13:42
AGYO ATAKULE GMYO 9,08 -0,55 % 5.888.140,01 13:42
AHGAZ AHLATCI DOGALGAZ 15,04 9,94 % 386.820.440,00 13:41
AKBNK AKBANK 56,25 -2,17 % 1.837.870.004,80 13:42
AKCNS AKCANSA 148,70 -0,80 % 43.283.471,50 13:42
AKENR AK ENERJI 16,42 0,80 % 84.303.606,51 13:42
AKFGY AKFEN GMYO 2,28 0,88 % 30.327.424,13 13:41
AKFYE AKFEN YEN. ENERJI 27,98 0,36 % 231.978.053,20 13:42
AKGRT AKSIGORTA 7,46 -1,06 % 40.538.005,11 13:42
AKMGY AKMERKEZ GMYO 327,00 0,46 % 6.018.294,00 13:41
AKSA AKSA 118,80 -2,70 % 346.268.056,60 13:42
AKSEN AKSA ENERJI 39,16 0,72 % 74.758.507,54 13:42
AKSGY AKIS GMYO 17,00 -1,11 % 26.974.625,38 13:41
AKSUE AKSU ENERJI 14,79 2,21 % 22.173.024,15 13:42
AKYHO AKDENIZ YATIRIM HOLDING 7,78 1,30 % 25.941.589,03 13:42
ALARK ALARKO HOLDING 116,00 -0,94 % 237.679.818,70 13:42
ALBRK ALBARAKA TURK 5,12 0,59 % 39.223.534,66 13:42
ALCAR ALARKO CARRIER 1.475,00 0,20 % 59.906.864,00 13:42
ALCTL ALCATEL LUCENT TELETAS 130,70 0,85 % 60.023.108,60 13:42
ALFAS ALFA SOLAR ENERJI 88,85 0,51 % 124.978.971,35 13:42
ALGYO ALARKO GMYO 43,02 -0,88 % 31.483.479,86 13:42
ALKA ALKIM KAGIT 28,28 3,44 % 45.382.579,46 13:42
ALKIM ALKIM KIMYA 37,58 2,90 % 40.042.834,80 13:42
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,65 0,26 % 13.971.477,97 13:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,53 0,37 % 197.280.838,25 13:42
ALVES ALVES KABLO 51,45 -1,06 % 134.925.939,05 13:42
ANELE ANEL ELEKTRIK 18,92 -0,16 % 10.401.857,18 13:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,30 1,45 % 13.283.150,60 13:41
ANHYT ANADOLU HAYAT EMEK. 69,00 1,47 % 32.726.297,45 13:42
ANSGR ANADOLU SIGORTA 98,40 1,65 % 111.739.037,45 13:41
ARASE DOGU ARAS ENERJI 74,90 3,45 % 289.798.409,00 13:42
ARCLK ARCELIK 185,00 -0,32 % 241.802.584,10 13:42
ARDYZ ARD BILISIM TEKNOLOJILERI 41,38 1,37 % 118.578.045,40 13:42
ARENA ARENA BILGISAYAR 43,36 0,65 % 14.707.365,90 13:41
ARSAN ARSAN TEKSTIL 17,78 -2,52 % 22.401.459,84 13:42
ARTMS ARTEMIS HALI 51,00 -1,54 % 28.893.406,15 13:42
ARZUM ARZUM EV ALETLERI 44,94 0,00 % 16.874.391,02 13:42
ASELS ASELSAN 60,20 -1,07 % 888.987.043,35 13:42
ASGYO ASCE GMYO 14,64 0,62 % 43.960.095,95 13:41
ASTOR ASTOR ENERJI 102,80 -1,53 % 539.986.913,80 13:42
ASUZU ANADOLU ISUZU 101,80 -2,40 % 98.917.649,00 13:42
ATAGY ATA GMYO 13,38 0,30 % 1.376.405,29 13:31
ATAKP ATAKEY PATATES 44,64 0,27 % 11.622.749,04 13:42
ATATP ATP YAZILIM 152,70 0,99 % 61.400.652,90 13:42
ATEKS AKIN TEKSTIL 172,20 2,50 % 23.088.641,20 13:42
ATLAS ATLAS YAT. ORT. 6,02 -1,63 % 7.626.546,62 13:41
ATSYH ATLANTIS YATIRIM HOLDING 56,60 0,00 % 1.192.165,80 12:55
AVGYO AVRASYA GMYO 10,02 2,24 % 8.178.040,94 13:40
AVHOL AVRUPA YATIRIM HOLDING 40,20 0,50 % 17.270.289,26 13:41
AVOD A.V.O.D GIDA VE TARIM 4,05 5,74 % 64.530.997,66 13:42
AVPGY AVRUPAKENT GMYO 43,96 2,33 % 134.139.061,48 13:42
AVTUR AVRASYA PETROL VE TUR. 13,17 1,23 % 3.295.435,29 13:42
AYCES ALTINYUNUS CESME 670,00 5,43 % 85.293.255,50 13:42
AYDEM AYDEM ENERJI 31,38 4,05 % 79.667.892,24 13:42
AYEN AYEN ENERJI 32,28 -3,64 % 54.118.849,22 13:42
AYES AYES CELIK HASIR VE CIT 60,00 -3,23 % 2.019.366,50 12:55
AYGAZ AYGAZ 198,00 -1,49 % 72.701.402,90 13:42
AZTEK AZTEK TEKNOLOJI 92,65 2,21 % 63.840.667,40 13:42
BAGFS BAGFAS 25,18 1,53 % 13.261.931,10 13:41
BAKAB BAK AMBALAJ 48,20 1,69 % 6.545.792,04 13:41
BALAT BALATACILAR BALATACILIK 36,90 -0,27 % 2.280.513,24 12:55
BANVT BANVIT 245,80 -1,60 % 191.139.667,60 13:42
BARMA BAREM AMBALAJ 19,80 -1,00 % 13.826.254,33 13:42
BASCM BASTAS BASKENT CIMENTO 16,40 0,61 % 852.045,60 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,28 3,81 % 151.590.744,14 13:42
BAYRK BAYRAK TABAN SANAYI 69,60 -1,42 % 24.933.128,45 13:42
BEGYO BATI EGE GMYO 3,88 4,86 % 78.586.232,14 13:42
BERA BERA HOLDING 17,04 0,41 % 86.452.546,94 13:42
BEYAZ BEYAZ FILO 26,92 -2,60 % 76.218.486,06 13:42
BFREN BOSCH FREN SISTEMLERI 1.015,00 6,06 % 330.882.964,00 13:42
BIENY BIEN YAPI URUNLERI 40,84 0,20 % 32.726.223,64 13:42
BIGCH BUYUK SEFLER BIGCHEFS 35,60 1,42 % 58.992.520,42 13:42
BIMAS BIM MAGAZALAR 465,50 2,14 % 1.236.218.285,75 13:42
BINHO 1000 YATIRIMLAR HOL. 477,50 -1,19 % 278.706.749,25 13:42
BIOEN BIOTREND CEVRE VE ENERJI 19,36 0,89 % 54.731.699,61 13:42
BIZIM BIZIM MAGAZALARI 39,22 1,08 % 15.890.569,74 13:42
BJKAS BESIKTAS FUTBOL YAT. 24,82 9,92 % 3.268.157.918,28 13:41
BLCYT BILICI YATIRIM 20,44 5,04 % 27.608.331,06 13:42
BMSCH BMS CELIK HASIR 24,08 -0,58 % 7.858.017,54 13:41
BMSTL BMS BIRLESIK METAL 33,30 1,52 % 25.906.808,86 13:42
BNTAS BANTAS AMBALAJ 11,28 -6,78 % 122.890.972,13 13:42
BOBET BOGAZICI BETON SANAYI 35,10 -0,45 % 53.340.957,98 13:42
BORLS BORLEASE OTOMOTIV 32,16 1,07 % 30.954.245,34 13:42
BORSK BOR SEKER 33,08 0,00 % 73.767.584,50 13:42
BOSSA BOSSA 15,36 2,06 % 140.272.635,74 13:42
BRISA BRISA 117,30 -1,51 % 35.555.107,90 13:41
BRKO BIRKO MENSUCAT 9,40 5,03 % 10.036.586,80 12:55
BRKSN BERKOSAN YALITIM 40,28 1,97 % 13.459.694,00 13:40
BRKVY BIRIKIM VARLIK YONETIM 66,05 3,20 % 160.858.576,30 13:42
BRLSM BIRLESIM MUHENDISLIK 23,14 2,12 % 199.847.613,24 13:42
BRMEN BIRLIK MENSUCAT 6,55 -2,24 % 454.378,60 12:55
BRSAN BORUSAN BORU SANAYI 546,50 0,18 % 132.659.131,00 13:42
BRYAT BORUSAN YAT. PAZ. 2.790,00 -0,53 % 72.532.337,50 13:42
BSOKE BATISOKE CIMENTO 23,98 -0,42 % 70.696.415,90 13:42
BTCIM BATI CIMENTO 139,60 -1,41 % 79.536.374,60 13:41
BUCIM BURSA CIMENTO 8,71 0,58 % 39.226.575,66 13:42
BURCE BURCELIK 269,50 -1,64 % 54.474.016,50 13:42
BURVA BURCELIK VANA 139,60 -1,76 % 27.867.464,50 13:42
BVSAN BULBULOGLU VINC 109,60 -1,35 % 53.872.779,90 13:42
BYDNR BAYDONER RESTORANLARI 30,22 4,21 % 22.026.629,26 13:42
CANTE CAN2 TERMIK 17,55 -0,11 % 148.307.494,88 13:42
CASA CASA EMTIA PETROL 94,50 -0,32 % 1.262.709,00 12:55
CATES CATES ELEKTRIK 57,50 -0,86 % 61.227.394,45 13:41
CCOLA COCA COLA ICECEK 727,00 0,28 % 84.420.830,50 13:42
CELHA CELIK HALAT 30,34 -3,50 % 40.094.701,34 13:41
CEMAS CEMAS DOKUM 3,37 -1,46 % 58.732.668,16 13:42
CEMTS CEMTAS 10,23 -1,82 % 25.029.651,02 13:42
CEOEM CEO EVENT MEDYA 18,75 3,76 % 14.965.536,72 13:42
CIMSA CIMSA 31,76 -0,56 % 81.974.251,80 13:42
CLEBI CELEBI 1.973,00 6,08 % 403.807.753,00 13:42
CMBTN CIMBETON 3.407,50 0,15 % 70.424.632,50 13:42
CMENT CIMENTAS 463,00 1,98 % 1.818.184,00 12:55
CONSE CONSUS ENERJI 6,05 0,83 % 32.306.684,05 13:42
COSMO COSMOS YAT. HOLDING 144,50 1,76 % 14.707.268,60 13:40
CRDFA CREDITWEST FAKTORING 7,98 2,05 % 31.643.305,53 13:41
CRFSA CARREFOURSA 137,30 -0,22 % 18.974.147,40 13:41
CUSAN CUHADAROGLU METAL 27,32 1,71 % 14.607.472,00 13:41
CVKMD CVK MADEN 559,00 6,07 % 379.166.965,00 13:42
CWENE CW ENERJI 256,25 0,99 % 104.971.209,75 13:42
DAGHL DAGI YATIRIM HOLDING 21,52 0,75 % 8.158.329,74 13:41
DAGI DAGI GIYIM 9,50 0,53 % 22.018.554,94 13:41
DAPGM DAP GAYRIMENKUL 33,56 1,08 % 95.061.523,16 13:41
DARDL DARDANEL 7,62 2,01 % 21.257.398,93 13:41
DENGE DENGE HOLDING 3,85 0,00 % 63.588.003,03 13:41
DERHL DERLUKS YATIRIM HOLDING 8,35 0,85 % 12.568.248,75 13:42
DERIM DERIMOD 50,70 1,48 % 12.899.146,69 13:42
DESA DESA DERI 26,80 -5,37 % 22.114.828,82 13:42
DESPC DESPEC BILGISAYAR 44,04 1,80 % 16.492.127,12 13:41
DEVA DEVA HOLDING 76,25 -2,56 % 55.417.921,00 13:41
DGATE DATAGATE BILGISAYAR 41,90 2,10 % 8.493.608,94 13:41
DGGYO DOGUS GMYO 38,58 4,27 % 18.848.100,90 13:42
DGNMO DOGANLAR MOBILYA 14,91 -3,37 % 174.978.217,27 13:42
DIRIT DIRITEKS DIRILIS TEKSTIL 16,50 0,18 % 774.427,50 12:55
DITAS DITAS DOGAN 18,24 -3,49 % 6.912.533,20 13:40
DMRGD DMR UNLU MAMULLER 15,03 1,01 % 17.088.371,91 13:42
DMSAS DEMISAS DOKUM 6,92 1,62 % 8.059.960,86 13:41
DNISI DINAMIK ISI MAKINA YALITIM 18,77 -1,31 % 9.926.489,84 13:41
DOAS DOGUS OTOMOTIV 290,00 1,05 % 321.196.067,00 13:42
DOBUR DOGAN BURDA 192,20 -0,72 % 66.596.942,90 13:42
DOCO DO-CO 5.205,00 -0,67 % 19.424.675,00 13:41
DOFER DOFER YAPI MALZEMELERI 45,68 1,51 % 36.177.563,10 13:42
DOGUB DOGUSAN 21,08 -1,40 % 17.210.979,46 13:41
DOHOL DOGAN HOLDING 14,57 1,39 % 323.072.286,19 13:42
DOKTA DOKTAS DOKUMCULUK 33,04 0,12 % 19.972.071,12 13:41
DURDO DURAN DOGAN BASIM 16,03 1,58 % 3.926.163,86 13:41
DYOBY DYO BOYA 56,45 -1,48 % 33.772.594,40 13:42
DZGYO DENIZ GMYO 5,03 1,00 % 3.167.528,51 13:41
EBEBK EBEBEK MAGAZACILIK 47,94 3,81 % 74.223.973,22 13:42
ECILC ECZACIBASI ILAC 54,70 1,20 % 59.622.675,55 13:41
ECZYT ECZACIBASI YATIRIM 257,25 -0,48 % 73.239.934,25 13:41
EDATA E-DATA TEKNOLOJI 19,89 0,51 % 13.141.475,81 13:42
EDIP EDIP GAYRIMENKUL 25,00 2,63 % 18.595.067,08 13:42
EGEEN EGE ENDUSTRI 14.515,00 2,22 % 147.715.060,00 13:42
EGEPO NASMED EGEPOL 23,00 -3,77 % 36.379.439,06 13:42
EGGUB EGE GUBRE 47,92 -0,95 % 14.558.103,98 13:42
EGPRO EGE PROFIL 200,00 0,50 % 15.727.075,00 13:42
EGSER EGE SERAMIK 3,78 -1,05 % 7.513.173,55 13:42
EKGYO EMLAK KONUT GMYO 8,66 -0,46 % 1.549.420.301,83 13:42
EKIZ EKIZ KIMYA 84,85 7,41 % 756.214,00 12:55
EKOS EKOS TEKNOLOJI 42,94 1,04 % 73.864.919,06 13:42
EKSUN EKSUN GIDA 63,85 -2,96 % 80.740.539,70 13:42
ELITE ELITE NATUREL ORGANIK GIDA 41,32 -9,98 % 89.160.405,54 13:42
EMKEL EMEK ELEKTRIK 14,70 0,89 % 34.983.557,92 13:41
EMNIS EMINIS AMBALAJ 397,50 0,38 % 2.862.867,50 12:55
ENERY ENERYA ENERJI 184,00 9,79 % 406.995.453,90 13:42
ENJSA ENERJISA ENERJI 64,95 0,78 % 123.399.986,05 13:42
ENKAI ENKA INSAAT 36,20 0,00 % 178.973.920,26 13:42
ENSRI ENSARI DERI 25,94 1,73 % 21.385.640,36 13:39
ENTRA IC ENTERRA YEN. ENERJI 11,34 0,27 % 169.137.654,88 13:42
EPLAS EGEPLAST 7,26 -0,55 % 21.675.802,56 13:42
ERBOS ERBOSAN 223,80 1,13 % 18.343.570,30 13:37
ERCB ERCIYAS CELIK BORU 139,10 0,00 % 53.063.791,30 13:42
EREGL EREGLI DEMIR CELIK 45,42 -2,36 % 3.206.657.713,34 13:42
ERSU ERSU GIDA 22,98 -5,97 % 220.974.682,48 13:42
ESCAR ESCAR FILO 306,75 2,25 % 68.302.457,50 13:38
ESCOM ESCORT TEKNOLOJI 69,60 1,68 % 50.139.894,60 13:42
ESEN ESENBOGA ELEKTRIK 20,42 -0,49 % 20.131.787,62 13:41
ETILR ETILER GIDA 27,82 -9,97 % 98.600.840,66 13:42
ETYAT EURO TREND YAT. ORT. 16,35 -0,91 % 3.844.752,18 13:42
EUHOL EURO YATIRIM HOLDING 3,56 -1,39 % 23.701.953,07 13:42
EUKYO EURO KAPITAL YAT. ORT. 29,66 -1,13 % 6.585.368,30 13:42
EUPWR EUROPOWER ENERJI 143,90 1,70 % 115.444.088,90 13:42
EUREN EUROPEN ENDUSTRI 14,94 0,88 % 88.100.962,81 13:42
EUYO EURO YAT. ORT. 16,93 0,47 % 4.087.483,67 13:42
EYGYO EYG GMYO 9,78 -1,41 % 16.978.468,58 13:42
FADE FADE GIDA 17,38 -1,08 % 13.894.888,11 13:41
FENER FENERBAHCE FUTBOL 115,80 6,34 % 715.304.166,50 13:42
FLAP FLAP KONGRE TOPLANTI HIZ. 9,32 0,43 % 26.344.164,50 13:42
FMIZP F-M IZMIT PISTON 378,50 2,85 % 93.152.042,00 13:42
FONET FONET BILGI TEKNOLOJILERI 23,20 0,87 % 259.975.076,40 13:42
FORMT FORMET METAL VE CAM 2,81 3,31 % 41.125.834,92 13:42
FORTE FORTE BILGI ILETISIM 67,90 -0,59 % 23.533.761,05 13:42
FRIGO FRIGO PAK GIDA 7,72 -5,85 % 34.141.844,22 13:41
FROTO FORD OTOSAN 1.189,00 0,25 % 588.518.738,00 13:42
FZLGY FUZUL GMYO 12,15 -0,74 % 16.702.414,75 13:42
GARAN GARANTI BANKASI 87,05 -3,28 % 1.124.796.073,95 13:42
GARFA GARANTI FAKTORING 33,06 -1,96 % 26.159.360,60 13:42
GEDIK GEDIK Y. MEN. DEG. 15,76 -0,38 % 5.277.674,48 13:42
GEDZA GEDIZ AMBALAJ 28,08 -2,23 % 22.968.124,30 13:42
GENIL GEN ILAC 55,95 0,09 % 13.032.755,80 13:41
GENTS GENTAS 8,38 -1,64 % 10.789.379,28 13:42
GEREL GERSAN ELEKTRIK 41,98 -0,05 % 31.786.270,26 13:42
GESAN GIRISIM ELEKTRIK SANAYI 71,75 -1,91 % 227.022.693,30 13:42
GIPTA GIPTA OFIS KIRTASIYE 37,62 1,13 % 18.626.710,00 13:42
GLBMD GLOBAL MEN. DEG. 45,00 4,17 % 27.004.795,38 13:41
GLCVY GELECEK VARLIK YONETIMI 44,40 -0,67 % 19.599.262,16 13:42
GLRYH GULER YAT. HOLDING 11,10 0,27 % 13.625.563,97 13:42
GLYHO GLOBAL YAT. HOLDING 13,13 1,08 % 51.312.113,45 13:42
GMTAS GIMAT MAGAZACILIK 8,01 0,38 % 4.243.238,67 13:39
GOKNR GOKNUR GIDA 23,62 -1,25 % 35.641.140,34 13:42
GOLTS GOLTAS CIMENTO 494,00 2,70 % 263.389.969,50 13:42
GOODY GOOD-YEAR 24,08 -0,17 % 27.169.168,18 13:42
GOZDE GOZDE GIRISIM 23,80 -0,08 % 11.621.640,68 13:42
GRNYO GARANTI YAT. ORT. 12,04 6,55 % 38.980.621,10 13:42
GRSEL GUR-SEL TURIZM TASIMACILIK 128,90 -2,64 % 124.260.699,20 13:41
GRTRK GRAINTURK TARIM 71,05 -4,12 % 31.684.162,50 13:42
GSDDE GSD DENIZCILIK 11,15 -2,62 % 21.743.782,71 13:42
GSDHO GSD HOLDING 4,16 0,48 % 30.137.661,77 13:41
GSRAY GALATASARAY SPORTIF 9,11 1,90 % 456.253.285,35 13:42
GUBRF GUBRE FABRIK. 149,80 -0,33 % 244.074.977,80 13:42
GWIND GALATA WIND ENERJI 28,38 0,00 % 50.111.205,32 13:42
GZNMI GEZINOMI SEYAHAT 35,94 -0,17 % 2.881.826,08 13:38
HALKB T. HALK BANKASI 16,27 -0,55 % 513.751.295,42 13:42
HATEK HATAY TEKSTIL 15,12 5,00 % 31.066.671,51 13:42
HATSN HATSAN GEMI 62,05 0,16 % 66.127.772,30 13:42
HDFGS HEDEF GIRISIM 2,00 0,50 % 17.764.765,05 13:41
HEDEF HEDEF HOLDING 24,84 1,89 % 3.959.383,02 13:42
HEKTS HEKTAS 15,49 0,13 % 282.826.660,68 13:42
HKTM HIDROPAR HAREKET KONTROL 20,86 2,96 % 11.260.219,04 13:42
HLGYO HALK GMYO 3,16 0,64 % 30.335.772,88 13:41
HTTBT HITIT BILGISAYAR 74,95 6,61 % 15.848.557,95 13:42
HUBVC HUB GIRISIM 10,98 -1,44 % 7.905.778,48 13:42
HUNER HUN YENILENEBILIR ENERJI 4,49 3,70 % 102.079.026,96 13:42
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,52 5,00 % 16.508.809,46 13:42
HURGZ HURRIYET GZT. 4,65 1,09 % 10.634.104,00 13:41
ICBCT ICBC TURKEY BANK 16,78 0,06 % 7.437.888,46 13:42
ICUGS ICU GIRISIM 14,98 -0,13 % 4.731.393,57 13:41
IDGYO IDEALIST GMYO 6,70 1,06 % 4.331.361,99 13:40
IEYHO ISIKLAR ENERJI YAPI HOL. 5,23 5,02 % 75.360.711,13 13:42
IHAAS IHLAS HABER AJANSI 19,05 2,47 % 133.065.684,58 13:42
IHEVA IHLAS EV ALETLERI 2,68 1,52 % 18.659.357,72 13:42
IHGZT IHLAS GAZETECILIK 1,30 3,17 % 30.439.203,88 13:42
IHLAS IHLAS HOLDING 1,29 2,38 % 75.244.527,99 13:42
IHLGM IHLAS GAYRIMENKUL 1,82 2,82 % 36.501.218,89 13:42
IHYAY IHLAS YAYIN HOLDING 3,44 9,90 % 34.375.200,27 13:41
IMASM IMAS MAKINA 16,71 1,27 % 113.971.090,94 13:42
INDES INDEKS BILGISAYAR 9,05 1,12 % 46.605.290,97 13:42
INFO INFO YATIRIM 11,70 1,47 % 14.521.713,32 13:41
INGRM INGRAM BILISIM 577,00 1,23 % 19.661.738,00 13:42
INTEM INTEMA 295,75 3,59 % 21.495.544,00 13:41
INVEO INVEO YATIRIM HOLDING 47,68 -1,28 % 26.031.469,42 13:41
INVES INVESTCO HOLDING 331,00 -0,15 % 13.726.843,00 13:42
IPEKE IPEK DOGAL ENERJI 37,86 0,21 % 38.990.396,20 13:42
ISATR IS BANKASI (A) 2.777.240,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 153,80 3,92 % 1.447.215,80 12:55
ISBTR IS BANKASI (B) 589.902,50 2,59 % 1.740.907,50 12:55
ISCTR IS BANKASI (C) 13,45 -0,88 % 1.340.142.068,26 13:42
ISDMR ISKENDERUN DEMIR CELIK 37,14 -1,75 % 61.981.093,38 13:42
ISFIN IS FIN.KIR. 13,05 2,19 % 81.897.641,25 13:42
ISGSY IS GIRISIM 29,34 1,17 % 16.796.046,12 13:42
ISGYO IS GMYO 15,08 -0,33 % 33.757.071,94 13:42
ISKPL ISIK PLASTIK 8,11 0,12 % 6.042.893,35 13:41
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,56 0,51 % 73.423.764,12 13:42
ISSEN ISBIR SENTETIK DOKUMA 10,95 0,92 % 12.365.304,03 13:42
ISYAT IS YAT. ORT. 10,30 0,39 % 6.359.132,66 13:42
IZENR IZDEMIR ENERJI 27,18 6,59 % 130.930.590,36 13:42
IZFAS IZMIR FIRCA 27,42 0,81 % 32.892.201,70 13:42
IZINV IZ YATIRIM HOLDING 57,90 1,94 % 7.349.372,15 13:42
IZMDC IZMIR DEMIR CELIK 6,90 1,02 % 25.359.314,00 13:41
JANTS JANTSA JANT SANAYI 286,00 4,38 % 257.754.707,75 13:42
KAPLM KAPLAMIN 168,70 0,36 % 8.236.453,00 13:42
KAREL KAREL ELEKTRONIK 14,56 0,34 % 11.303.354,48 13:42
KARSN KARSAN OTOMOTIV 13,36 0,68 % 147.627.240,39 13:42
KARTN KARTONSAN 121,90 2,09 % 31.323.035,90 13:42
KARYE KARTAL YEN. ENERJI 36,38 -1,36 % 35.400.305,28 13:42
KATMR KATMERCILER EKIPMAN 2,38 2,59 % 52.816.215,36 13:42
KAYSE KAYSERI SEKER FABRIKASI 31,92 -0,62 % 51.987.214,46 13:42
KBORU KUZEY BORU 92,45 1,09 % 79.942.513,40 13:42
KCAER KOCAER CELIK 57,30 -0,43 % 141.690.506,90 13:42
KCHOL KOC HOLDING 241,20 -2,15 % 1.037.914.056,60 13:42
KENT KENT GIDA 1.499,00 6,31 % 9.316.285,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,95 -2,01 % 1.204.313,90 12:55
KERVT KEREVITAS GIDA 14,62 -0,54 % 19.270.049,58 13:42
KFEIN KAFEIN YAZILIM 117,00 0,00 % 53.308.220,30 13:41
KGYO KORAY GMYO 34,24 1,97 % 2.573.992,10 13:40
KIMMR KIM MARKET-ERSAN ALISVERIS 13,95 -3,33 % 250.985.124,76 13:42
KLGYO KILER GMYO 6,94 -0,14 % 488.138.577,31 13:42
KLKIM KALEKIM KIMYEVI MADDELER 24,58 0,49 % 20.852.919,58 13:42
KLMSN KLIMASAN KLIMA 31,80 0,00 % 17.234.195,22 13:42
KLNMA T. KALKINMA BANK. 19,35 6,32 % 2.364.418,35 12:55
KLRHO KILER HOLDING 39,50 0,51 % 4.217.588,94 13:41
KLSER KALESERAMIK 57,00 0,09 % 54.009.833,20 13:42
KLSYN KOLEKSIYON MOBILYA 6,46 3,03 % 5.955.182,44 13:42
KMPUR KIMTEKS POLIURETAN 57,60 0,61 % 34.775.517,55 13:42
KNFRT KONFRUT GIDA 13,37 0,53 % 10.223.913,77 13:42
KONKA KONYA KAGIT 51,55 -0,67 % 30.371.727,75 13:42
KONTR KONTROLMATIK TEKNOLOJI 221,80 4,87 % 1.126.572.253,70 13:42
KONYA KONYA CIMENTO 9.660,00 0,29 % 104.253.017,50 13:42
KOPOL KOZA POLYESTER 43,24 -1,14 % 25.412.293,74 13:42
KORDS KORDSA TEKNIK TEKSTIL 97,15 -1,27 % 29.703.949,25 13:42
KOTON KOTON MAGAZACILIK 28,90 1,12 % 723.291.297,62 13:42
KOZAA KOZA MADENCILIK 47,50 0,42 % 113.202.205,82 13:42
KOZAL KOZA ALTIN 21,26 0,76 % 497.732.209,34 13:42
KRDMA KARDEMIR (A) 22,06 -2,56 % 24.928.242,12 13:42
KRDMB KARDEMIR (B) 20,52 -2,75 % 12.214.604,84 13:40
KRDMD KARDEMIR (D) 26,66 -1,26 % 282.307.192,94 13:42
KRGYO KORFEZ GMYO 24,66 3,09 % 7.974.975,16 13:41
KRONT KRON TEKNOLOJI 22,24 1,28 % 16.394.847,58 13:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,56 0,82 % 8.454.254,20 13:41
KRSTL KRISTAL KOLA 8,73 0,46 % 28.035.480,67 13:42
KRTEK KARSU TEKSTIL 38,12 -2,36 % 21.267.104,72 13:40
KRVGD KERVAN GIDA 27,86 -0,14 % 10.658.745,78 13:41
KSTUR KUSTUR KUSADASI TURIZM 7.435,00 9,99 % 5.040.930,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 129,10 -3,44 % 527.833.887,80 13:42
KTSKR KUTAHYA SEKER FABRIKASI 70,75 -1,46 % 23.355.044,80 13:41
KUTPO KUTAHYA PORSELEN 92,75 0,82 % 15.968.352,25 13:42
KUVVA KUVVA GIDA 43,70 0,37 % 1.250.999,90 12:55
KUYAS KUYAS YATIRIM 55,85 0,54 % 57.544.870,95 13:42
KZBGY KIZILBUK GYO 25,06 0,16 % 25.566.877,08 13:42
KZGYO KUZUGRUP GMYO 22,24 1,83 % 11.053.854,60 13:42
LIDER LDR TURIZM 68,40 0,59 % 9.489.785,60 13:39
LIDFA LIDER FAKTORING 9,37 1,30 % 142.031.912,72 13:42
LILAK LILA KAGIT 34,56 1,53 % 593.449.753,26 13:42
LINK LINK BILGISAYAR 408,00 -1,69 % 21.579.344,25 13:41
LKMNH LOKMAN HEKIM SAGLIK 96,60 1,85 % 23.052.236,00 13:42
LMKDC LIMAK DOGU ANADOLU 23,48 0,26 % 90.433.228,54 13:42
LOGO LOGO YAZILIM 90,30 3,14 % 46.707.528,00 13:42
LRSHO LORAS HOLDING 3,40 0,00 % 33.669.022,08 13:42
LUKSK LUKS KADIFE 136,90 -2,00 % 12.827.602,50 13:42
MAALT MARMARIS ALTINYUNUS 1.250,00 2,12 % 36.381.260,00 13:41
MACKO MACKOLIK INTERNET HIZMETLERI 77,05 0,13 % 13.679.168,15 13:41
MAGEN MARGUN ENERJI 23,20 -2,11 % 28.058.872,74 13:42
MAKIM MAKIM MAKINE 29,90 3,10 % 16.023.973,06 13:41
MAKTK MAKINA TAKIM 6,62 -0,30 % 6.755.753,34 13:41
MANAS MANAS ENERJI YONETIMI 10,06 -0,10 % 9.523.349,71 13:41
MARBL TUREKS TURUNC MADENCILIK 16,13 -1,59 % 51.576.117,63 13:42
MARKA MARKA YATIRIM HOLDING 89,95 -3,75 % 8.946.867,85 13:41
MARTI MARTI OTEL 4,05 0,00 % 13.574.228,38 13:42
MAVI MAVI GIYIM 93,75 0,27 % 81.450.973,40 13:42
MEDTR MEDITERA TIBBI MALZEME 30,78 0,92 % 3.585.209,12 13:41
MEGAP MEGA POLIETILEN 9,85 -2,38 % 518.920.358,74 13:42
MEGMT MEGA METAL 41,72 0,58 % 77.515.224,36 13:42
MEKAG MEKA BETON 65,85 -0,15 % 38.881.842,10 13:42
MEPET METRO PETROL VE TESISLERI 12,45 -0,64 % 9.247.122,95 13:40
MERCN MERCAN KIMYA 12,42 1,55 % 9.505.259,39 13:42
MERIT MERIT TURIZM 135,20 2,04 % 30.149.489,90 13:42
MERKO MERKO GIDA 15,47 -0,45 % 19.767.238,91 13:41
METRO METRO HOLDING 3,26 -6,05 % 87.699.214,82 13:42
METUR METEMTUR YATIRIM 15,53 4,51 % 40.256.302,64 13:41
MGROS MIGROS TICARET 462,50 -0,80 % 837.702.589,50 13:42
MHRGY MHR GMYO 4,81 -0,62 % 15.254.748,71 13:42
MIATK MIA TEKNOLOJI 54,70 4,89 % 700.641.207,75 13:42
MIPAZ MILPA 83,85 2,26 % 27.858.691,50 13:42
MMCAS MMC SAN. VE TIC. YAT. 25,66 -9,96 % 3.970.451,96 12:55
MNDRS MENDERES TEKSTIL 13,53 -0,44 % 17.143.126,72 13:41
MNDTR MONDI TURKEY 6,70 0,30 % 10.474.438,55 13:42
MOBTL MOBILTEL ILETISIM 7,11 1,57 % 75.673.473,05 13:41
MOGAN MOGAN ENERJI 15,34 1,39 % 170.749.825,45 13:42
MPARK MLP SAGLIK 267,75 1,61 % 85.647.612,75 13:42
MRGYO MARTI GMYO 6,74 -1,46 % 47.679.719,41 13:42
MRSHL MARSHALL 2.187,00 -1,13 % 51.741.068,00 13:42
MSGYO MISTRAL GMYO 15,58 -2,01 % 6.125.659,05 13:42
MTRKS MATRIKS BILGI DAGITIM 76,90 1,18 % 11.699.997,35 13:41
MTRYO METRO YAT. ORT. 8,49 0,12 % 1.777.586,73 13:42
MZHLD MAZHAR ZORLU HOLDING 8,56 0,12 % 6.615.598,63 13:40
NATEN NATUREL ENERJI 50,45 0,80 % 27.528.674,13 13:42
NETAS NETAS TELEKOM. 89,55 -1,05 % 32.068.811,65 13:41
NIBAS NIGBAS NIGDE BETON 19,92 1,12 % 14.618.298,26 13:41
NTGAZ NATURELGAZ 17,16 0,94 % 15.064.884,17 13:42
NTHOL NET HOLDING 31,80 0,38 % 65.397.790,32 13:40
NUGYO NUROL GMYO 9,42 9,15 % 152.487.539,72 13:42
NUHCM NUH CIMENTO 282,75 0,27 % 16.972.982,75 13:42
OBAMS OBA MAKARNACILIK 40,50 0,60 % 217.047.684,36 13:42
OBASE OBASE BILGISAYAR 45,98 -1,16 % 6.887.261,50 13:39
ODAS ODAS ELEKTRIK 9,15 0,00 % 214.303.017,04 13:42
ODINE ODINE TEKNOLOJI 66,10 5,25 % 173.403.866,10 13:42
OFSYM OFIS YEM GIDA 46,68 3,09 % 28.529.031,44 13:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 168,90 -0,65 % 20.678.806,50 13:41
ORCAY ORCAY ORTAKOY CAY SANAYI 11,88 -0,83 % 78.266.861,47 13:42
ORGE ORGE ENERJI ELEKTRIK 71,20 -1,93 % 30.208.190,80 13:42
ORMA ORMA ORMAN MAHSULLERI 321,00 0,16 % 2.228.326,50 12:55
OSMEN OSMANLI MENKUL 306,50 -2,70 % 60.665.512,50 13:42
OSTIM OSTIM ENDUSTRIYEL YAT 6,18 0,82 % 6.629.950,49 13:42
OTKAR OTOKAR 555,00 2,40 % 166.244.198,00 13:41
OTTO OTTO HOLDING 308,00 1,32 % 767.401,50 12:55
OYAKC OYAK CIMENTO 57,90 -1,11 % 147.867.726,95 13:42
OYAYO OYAK YAT. ORT. 38,00 4,91 % 3.968.411,26 13:42
OYLUM OYLUM SINAI YATIRIMLAR 14,06 -5,70 % 119.782.329,86 13:41
OYYAT OYAK YATIRIM MENKUL 46,78 0,78 % 3.006.007,40 13:38
OZGYO OZDERICI GMYO 5,87 2,62 % 9.591.693,00 13:41
OZKGY OZAK GMYO 8,46 -0,24 % 26.475.632,00 13:41
OZRDN OZERDEN AMBALAJ 53,85 -0,28 % 21.015.927,01 13:42
OZSUB OZSU BALIK 27,88 -0,14 % 6.983.635,44 13:38
PAGYO PANORA GMYO 41,98 1,16 % 3.463.196,88 13:40
PAMEL PAMEL ELEKTRIK 137,00 -0,87 % 16.992.817,80 13:42
PAPIL PAPILON SAVUNMA 126,40 3,02 % 81.576.596,10 13:42
PARSN PARSAN 121,70 0,50 % 48.165.599,80 13:42
PASEU PASIFIK EURASIA LOJISTIK 62,60 0,56 % 21.980.899,05 13:42
PATEK PASIFIK TEKNOLOJI 79,55 0,25 % 219.999.604,30 13:42
PCILT PC ILETISIM MEDYA 13,64 0,37 % 8.770.820,22 13:42
PEGYO PERA GMYO 23,00 -1,37 % 95.852.815,42 13:42
PEKGY PEKER GMYO 11,38 6,45 % 615.453.315,58 13:42
PENGD PENGUEN GIDA 7,73 0,13 % 15.356.641,26 13:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,74 2,07 % 44.595.267,61 13:42
PETKM PETKIM 19,76 -0,10 % 331.731.777,92 13:42
PETUN PINAR ET VE UN 89,20 -2,35 % 14.281.305,40 13:42
PGSUS PEGASUS 202,60 -0,69 % 953.803.657,80 13:42
PINSU PINAR SU 23,68 -0,42 % 10.448.173,10 13:42
PKART PLASTIKKART 106,90 3,19 % 110.214.657,00 13:42
PKENT PETROKENT TURIZM 343,50 1,33 % 43.846.385,25 13:41
PLTUR PLATFORM TURIZM 14,97 -0,20 % 15.151.582,07 13:41
PNLSN PANELSAN CATI CEPHE 82,30 -1,97 % 21.536.765,85 13:42
PNSUT PINAR SUT 85,10 -1,33 % 15.839.594,25 13:42
POLHO POLISAN HOLDING 13,23 -0,45 % 38.864.092,18 13:41
POLTK POLITEKNIK METAL 18.100,00 0,57 % 5.775.892,50 13:41
PRDGS PARDUS GIRISIM 7,20 -1,23 % 13.328.700,94 13:41
PRKAB TURK PRYSMIAN KABLO 39,58 -3,18 % 40.103.651,06 13:42
PRKME PARK ELEK.MADENCILIK 24,16 -1,23 % 9.004.110,10 13:40
PRZMA PRIZMA PRESS MATBAACILIK 47,04 1,16 % 9.940.129,74 13:42
PSDTC PERGAMON DIS TICARET 122,50 -0,08 % 18.416.016,60 13:41
PSGYO PASIFIK GMYO 5,83 0,17 % 26.315.508,17 13:42
QNBFB QNB FINANSBANK 403,00 0,00 % 3.469.024,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 143,50 -0,35 % 1.977.795,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,11 0,49 % 64.232.177,22 13:42
RALYH RAL YATIRIM HOLDING 201,00 1,46 % 40.920.477,90 13:40
RAYSG RAY SIGORTA 505,50 -1,17 % 30.116.556,00 13:39
REEDR REEDER TEKNOLOJI 39,28 4,58 % 854.328.095,78 13:42
RGYAS RONESANS GAYRIMENKUL YAT. 123,50 0,32 % 162.555.526,80 13:42
RNPOL RAINBOW POLIKARBONAT 34,44 0,00 % 9.694.718,60 13:40
RODRG RODRIGO TEKSTIL 127,60 2,08 % 16.429.772,70 13:41
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,21 0,66 % 20.187.621,78 13:42
RUBNS RUBENIS TEKSTIL 41,30 -1,67 % 35.365.806,78 13:42
RYGYO REYSAS GMYO 36,44 2,24 % 81.281.784,28 13:42
RYSAS REYSAS LOJISTIK 50,20 8,00 % 53.158.081,36 13:42
SAFKR SAFKAR EGE SOGUTMACILIK 41,36 0,53 % 5.754.257,68 13:41
SAHOL SABANCI HOLDING 97,80 -0,91 % 519.746.155,10 13:42
SAMAT SARAY MATBAACILIK 44,40 -1,99 % 39.821.660,10 13:41
SANEL SANEL MUHENDISLIK 35,34 0,97 % 36.470.215,16 13:41
SANFM SANIFOAM ENDUSTRI 60,50 10,00 % 40.471.693,10 13:40
SANKO SANKO PAZARLAMA 28,62 1,49 % 22.391.356,18 13:41
SARKY SARKUYSAN 33,38 1,83 % 16.066.339,06 13:41
SASA SASA POLYESTER 48,30 2,03 % 2.031.913.717,92 13:42
SAYAS SAY YENILENEBILIR ENERJI 73,50 0,68 % 52.443.227,10 13:42
SDTTR SDT UZAY VE SAVUNMA 311,25 0,73 % 66.850.005,50 13:42
SEGYO SEKER GMYO 4,97 -5,51 % 99.007.500,59 13:42
SEKFK SEKER FIN. KIR. 11,43 -2,72 % 15.735.079,72 13:42
SEKUR SEKURO PLASTIK 13,41 -0,59 % 8.903.016,60 13:41
SELEC SELCUK ECZA DEPOSU 49,68 -0,24 % 16.403.483,30 13:41
SELGD SELCUK GIDA 47,44 -1,54 % 9.612.470,08 13:42
SELVA SELVA GIDA 13,71 1,93 % 10.518.360,75 13:42
SEYKM SEYITLER KIMYA 9,12 2,59 % 43.081.735,58 13:41
SILVR SILVERLINE ENDUSTRI 19,82 -1,10 % 11.449.361,08 13:38
SISE SISE CAM 51,85 -1,89 % 758.332.814,90 13:42
SKBNK SEKERBANK 4,92 1,03 % 184.466.741,99 13:42
SKTAS SOKTAS 6,64 -4,32 % 25.383.444,50 13:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,60 1,07 % 12.127.642,90 13:41
SKYMD SEKER YATIRIM 16,25 9,95 % 31.728.450,00 13:42
SMART SMARTIKS YAZILIM 41,60 1,41 % 67.366.262,42 13:42
SMRTG SMART GUNES ENERJISI TEK. 54,75 0,46 % 160.483.680,95 13:42
SNGYO SINPAS GMYO 4,78 1,49 % 34.808.986,83 13:42
SNICA SANICA ISI SANAYI 35,30 1,50 % 43.466.622,86 13:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,80 -2,18 % 1.241.225,80 12:55
SNPAM SONMEZ PAMUKLU 107,10 2,88 % 1.384.510,40 12:55
SODSN SODAS SODYUM SANAYII 189,10 4,53 % 2.438.471,80 12:55
SOKE SOKE DEGIRMENCILIK 16,57 0,36 % 14.843.521,57 13:41
SOKM SOK MARKETLER TICARET 64,45 -0,92 % 328.082.813,65 13:42
SONME SONMEZ FILAMENT 101,50 -2,22 % 3.444.939,80 13:42
SRVGY SERVET GMYO 295,25 3,23 % 54.559.575,25 13:41
SUMAS SUMAS SUNI TAHTA 489,75 -0,05 % 846.777,75 12:55
SUNTK SUN TEKSTIL 16,49 3,13 % 22.319.022,85 13:40
SURGY SUR TATIL EVLERI GMYO 51,70 3,19 % 59.190.407,76 13:42
SUWEN SUWEN TEKSTIL 25,42 3,25 % 40.034.947,68 13:41
TABGD TAB GIDA 164,90 -0,18 % 164.237.770,60 13:42
TARKM TARKIM BITKI KORUMA 542,50 4,43 % 163.799.710,00 13:42
TATEN TATLIPINAR ENERJI URETIM 32,36 4,12 % 80.497.055,90 13:42
TATGD TAT GIDA 26,86 1,05 % 34.015.431,50 13:42
TAVHL TAV HAVALIMANLARI 222,90 -0,31 % 271.225.624,60 13:42
TBORG T.TUBORG 94,40 0,00 % 1.464.521,60 12:55
TCELL TURKCELL 83,55 0,54 % 962.847.167,85 13:42
TDGYO TREND GMYO 11,80 0,77 % 15.368.684,74 13:41
TEKTU TEK-ART TURIZM 4,46 -0,89 % 55.780.703,28 13:42
TERA TERA YATIRIM MENKUL DEGERLER 48,84 -0,57 % 4.497.134,40 13:41
TETMT TETAMAT GIDA 11.100,00 -1,03 % 13.261.705,00 13:41
TEZOL EUROPAP TEZOL KAGIT 19,97 0,66 % 28.080.046,34 13:42
TGSAS TGS DIS TICARET 72,25 -4,11 % 11.900.055,15 13:42
THYAO TURK HAVA YOLLARI 308,75 -0,48 % 3.924.795.909,00 13:42
TKFEN TEKFEN HOLDING 53,15 0,00 % 48.422.409,95 13:41
TKNSA TEKNOSA IC VE DIS TICARET 41,36 0,73 % 64.702.264,42 13:42
TLMAN TRABZON LIMAN 125,50 1,37 % 20.044.302,50 13:41
TMPOL TEMAPOL POLIMER PLASTIK 92,20 -0,32 % 5.640.252,30 13:41
TMSN TUMOSAN MOTOR VE TRAKTOR 150,90 -2,83 % 138.628.485,00 13:41
TNZTP TAPDI TINAZTEPE 58,90 1,29 % 16.068.732,95 13:40
TOASO TOFAS OTO. FAB. 275,00 0,82 % 791.341.660,25 13:42
TRCAS TURCAS PETROL 28,76 1,34 % 74.158.741,92 13:42
TRGYO TORUNLAR GMYO 44,86 0,72 % 33.776.049,20 13:41
TRILC TURK ILAC SERUM 30,66 -1,16 % 276.601.525,84 13:42
TSGYO TSKB GMYO 11,60 -1,53 % 13.064.068,87 13:41
TSKB T.S.K.B. 10,04 0,30 % 95.672.451,12 13:42
TSPOR TRABZONSPOR SPORTIF 2,00 2,56 % 161.340.831,99 13:42
TTKOM TURK TELEKOM 41,34 0,78 % 251.553.226,18 13:42
TTRAK TURK TRAKTOR 1.009,00 2,49 % 339.377.631,50 13:42
TUCLK TUGCELIK 14,43 2,92 % 63.297.489,46 13:42
TUKAS TUKAS 7,89 2,47 % 72.011.962,54 13:42
TUPRS TUPRAS 183,20 -0,22 % 1.814.872.009,90 13:42
TUREX TUREKS TURIZM TASIMACILIK 60,05 0,50 % 25.878.736,65 13:40
TURGG TURKER PROJE GAYRIMENKUL 606,00 -0,66 % 16.959.154,00 13:42
TURSG TURKIYE SIGORTA 67,60 -1,39 % 66.045.639,40 13:42
UFUK UFUK YATIRIM 507,00 0,50 % 8.392.908,25 13:42
ULAS ULASLAR TURIZM YAT. 28,48 -1,04 % 6.616.364,16 13:42
ULKER ULKER BISKUVI 119,40 2,23 % 429.586.612,70 13:42
ULUFA ULUSAL FAKTORING 13,01 -1,36 % 31.303.985,81 13:42
ULUSE ULUSOY ELEKTRIK 184,00 0,99 % 5.211.821,10 13:42
ULUUN ULUSOY UN SANAYI 30,62 3,10 % 67.524.805,30 13:42
UMPAS UMPAS HOLDING 13,87 9,13 % 1.082.091,57 12:55
UNLU UNLU YATIRIM HOLDING 14,99 -3,91 % 18.663.296,87 13:41
USAK USAK SERAMIK 9,05 0,89 % 5.953.099,10 13:42
UZERB UZERTAS BOYA 812,00 9,88 % 22.742.496,00 12:55
VAKBN VAKIFLAR BANKASI 20,08 -1,67 % 547.247.815,99 13:42
VAKFN VAKIF FIN. KIR. 3,09 0,65 % 36.511.290,48 13:41
VAKKO VAKKO TEKSTIL 104,00 -2,35 % 61.044.866,90 13:42
VANGD VANET GIDA 23,14 6,24 % 50.362.032,58 13:42
VBTYZ VBT YAZILIM 33,40 0,30 % 42.652.612,22 13:42
VERTU VERUSATURK GIRISIM 45,24 0,00 % 12.532.533,36 13:41
VERUS VERUSA HOLDING 266,75 4,00 % 16.048.559,25 13:41
VESBE VESTEL BEYAZ ESYA 22,42 -2,27 % 52.128.617,66 13:42
VESTL VESTEL 99,05 -0,45 % 139.905.583,10 13:42
VKFYO VAKIF YAT. ORT. 22,14 1,37 % 9.091.288,22 13:41
VKGYO VAKIF GMYO 2,39 -1,24 % 119.262.472,88 13:42
VKING VIKING KAGIT 47,36 -5,28 % 24.482.581,65 13:42
VRGYO VERA KONSEPT GMYO 29,28 -1,01 % 127.124.952,96 13:42
YAPRK YAPRAK SUT VE BESI CIFT. 487,50 2,04 % 66.549.973,00 13:42
YATAS YATAS 35,02 0,29 % 29.761.439,20 13:41
YAYLA YAYLA EN. UR. TUR. VE INS 18,50 0,65 % 12.960.390,82 13:42
YBTAS YIBITAS INSAAT MALZEME 213.000,00 2,40 % 2.130.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 200,10 1,78 % 242.304.960,40 13:42
YESIL YESIL YATIRIM HOLDING 5,32 -3,27 % 20.153.199,65 13:42
YGGYO YENI GIMAT GMYO 46,60 -0,21 % 7.573.810,98 13:40
YGYO YESIL GMYO 11,34 -3,08 % 57.640.273,87 13:42
YKBNK YAPI VE KREDI BANK. 31,42 -1,38 % 1.510.449.203,46 13:42
YKSLN YUKSELEN CELIK 21,96 -1,70 % 11.682.117,68 13:41
YONGA YONGA MOBILYA 101,80 -2,77 % 690.407,60 12:55
YUNSA YUNSA 99,00 -0,50 % 110.069.687,20 13:42
YYAPI YESIL YAPI 8,13 -3,21 % 72.805.792,61 13:42
YYLGD YAYLA GIDA 13,16 -1,72 % 68.136.219,77 13:42
ZEDUR ZEDUR ENERJI 110,90 -1,16 % 102.922.170,10 13:42
ZOREN ZORLU ENERJI 5,89 -0,67 % 420.916.302,64 13:42
ZRGYO ZIRAAT GMYO 6,88 -0,43 % 2.353.060,93 13:41

UYGULAMALAR

HESABIM