BIST 100: 12.611 
Değişim: -1.52% -195,28
Adet: 5.139 Mio.Lot
Hacim: 141.145 Mio.TL
EN YÜKSEK
12847
EN DÜŞÜK
12,576
Açılış: 12.840
Dünkü Kapanış: 12.806
Verilerin Son Güncelleme Saati : 15:48
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
358,25
-0,21
15:49:23
-
KAREL
8,83
-2,54
15:47:54
-
KARSN
9,73
-1,22
15:48:12
-
KARTN
81,25
-1,28
15:47:00
-
KATMR
3,04
-1,62
15:48:47
-
KAYSE
5,09
-1,55
15:49:14
-
KBORU
15,86
-1,00
15:49:18
-
KCAER
10,93
-1,89
15:47:33
-
KCHOL
191,20
-0,93
15:49:07
-
KENT
749,00
-5,19
09:55:09
-
KERVN
2,08
-3,70
09:55:09
-
KFEIN
9,00
-2,07
15:49:07
-
KGYO
6,56
5,81
15:49:15
-
KIMMR
14,71
-3,10
15:47:28
-
KLGYO
7,16
-1,24
15:49:21
-
KLKIM
37,32
-0,69
15:45:08
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
31,44
5,36
15:48:25
-
KLNMA
9,58
-0,10
09:55:09
-
KLRHO
436,75
2,76
15:47:43
-
KLSER
27,28
0,52
15:49:22
-
KLSYN
7,41
6,62
15:47:38
-
KLYPV
55,25
-1,69
15:47:58
-
KMPUR
15,35
-0,32
15:49:11
-
KNFRT
11,22
0,18
15:49:04
-
KOCMT
2,70
-2,53
15:49:18
-
KONKA
14,39
0,84
15:30:39
-
KONTR
9,66
-2,91
15:49:04
-
KONYA
4.427,50
-2,32
15:42:08
-
KOPOL
5,35
-1,47
15:47:23
-
KORDS
51,40
0,39
15:40:39
-
KOTON
17,14
-3,60
15:47:20
-
KRDMA
26,34
-1,50
15:47:58
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
28,14
-2,29
15:48:51
-
KRDMD
28,54
0,92
15:49:02
-
KRGYO
2,94
-1,01
15:43:49
-
KRONT
15,61
-2,44
15:49:08
-
KRPLS
8,93
-3,25
15:47:25
-
KRSTL
10,67
-1,75
15:49:11
-
KRTEK
28,30
-1,60
15:49:07
-
KRVGD
2,92
-1,02
15:48:29
-
KSTUR
3.600,00
-1,44
09:55:09
-
KTLEV
33,60
-0,77
15:49:16
-
KTSKR
69,00
-1,71
15:48:03
-
KUTPO
104,30
0,29
15:49:23
-
KUVVA
129,90
0,31
09:55:09
-
KUYAS
54,90
1,29
15:48:38
-
KZBGY
14,85
-0,20
15:48:51
-
KZGYO
26,10
0,93
15:48:06
